Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Prossime Trimestrali
Palantir
06 Maggio
Banco BPM
07 Maggio
Ferrari
07 Maggio
Zalando SE
07 Maggio
Deutsche Post
07 Maggio
Occidental Petroleum
07 Maggio
Bayer
14 Maggio
Home Depot
14 Maggio
Ubisoft
15 Maggio
Richemont
17 Maggio
Assicurazioni Generali
21 Maggio
Costco
30 Maggio
FedEx
25 Giugno
Citigroup
12 Luglio
JPMorgan
12 Luglio
Wells Fargo
12 Luglio
Goldman Sachs
15 Luglio
Bank of America
16 Luglio
Johnson & Johnson
17 Luglio
BNP Paribas
24 Luglio
Kering
24 Luglio
UniCredit
25 Luglio
Hermes
25 Luglio
Enel
25 Luglio
Eni
26 Luglio
Intesa Sanpaolo
30 Luglio
Adidas
225 EUR
+0.45%
Day High226.90
Day Low222.50
Prev Close224.00
52w High233.90-3.81%
52w Low 147.6252.42%
Div Yield 0.31%
Airbnb
159.71 USD
+0.87%
Day High165.50
Day Low159.15
Prev Close158.33
52w High170.10-6.11%
52w Low 103.5554.23%
Div Yield N/A
Airbus
154.34 EUR
+0.49%
Day High155.52
Day Low153.46
Prev Close153.58
52w High172.78-10.67%
52w Low 120.0828.53%
Div Yield 1.17%
Air France
9.97 EUR
-0.16%
Day High10.22
Day Low9.96
Prev Close9.99
52w High18.04-44.72%
52w Low 9.0110.68%
Div Yield N/A
Akzo Nobel
62.92 EUR
+2.01%
Day High63.70
Day Low61.88
Prev Close61.68
52w High79.32-20.68%
52w Low 60.064.76%
Div Yield 3.21%
Alibaba
81.33 USD
+1.24%
Day High81.37
Day Low79.70
Prev Close80.33
52w High102.50-20.65%
52w Low 66.6322.06%
Div Yield 8.55%
Allianz
264.2 EUR
-1.20%
Day High269.70
Day Low262.70
Prev Close267.40
52w High280.00-5.64%
52w Low 198.6033.03%
Div Yield 5.16%
Alphabet
168.99 USD
+0.31%
Day High169.85
Day Low164.98
Prev Close168.46
52w High176.42-4.21%
52w Low 105.7959.74%
Div Yield N/A
Amazon
186.21 USD
+0.81%
Day High187.87
Day Low185.43
Prev Close184.72
52w High189.77-1.88%
52w Low 104.7077.85%
Div Yield N/A
AMD
150.6 USD
+3.04%
Day High150.79
Day Low147.25
Prev Close146.16
52w High227.30-33.74%
52w Low 89.1768.89%
Div Yield N/A
American Airlines
13.85 USD
-0.07%
Day High14.07
Day Low13.72
Prev Close13.86
52w High19.08-27.41%
52w Low 10.8627.53%
Div Yield N/A
American Express
230.77 USD
-0.74%
Day High233.35
Day Low229.13
Prev Close232.50
52w High240.55-4.07%
52w Low 140.9163.77%
Div Yield 1.08%
Amgen
311.29 USD
+11.82%
Day High322.60
Day Low308.72
Prev Close278.39
52w High329.72-5.59%
52w Low 211.7147.04%
Div Yield 2.30%
Apple
183.38 USD
+5.98%
Day High187.00
Day Low182.66
Prev Close173.03
52w High199.62-8.14%
52w Low 164.0811.76%
Div Yield 0.55%
ASML
901.63 USD
+3.60%
Day High904.96
Day Low888.67
Prev Close870.28
52w High1056.34-14.65%
52w Low 564.0059.86%
Div Yield 0.53%
Assicurazioni Generali
23.01 EUR
-0.82%
Day High23.28
Day Low23.00
Prev Close23.20
52w High23.70-2.91%
52w Low 17.4631.75%
Div Yield 5.52%
AstraZeneca
76.35 USD
+0.73%
Day High76.48
Day Low75.43
Prev Close75.80
52w High76.80-0.59%
52w Low 60.4726.26%
Div Yield 3.83%
Axa
31.43 EUR
-1.38%
Day High32.00
Day Low30.50
Prev Close31.87
52w High35.19-10.68%
52w Low 25.2124.67%
Div Yield 6.21%
Banco BPM
6.116 EUR
-2.89%
Day High6.32
Day Low6.02
Prev Close6.30
52w High6.41-4.62%
52w Low 3.6468.21%
Div Yield 8.89%
Bank of America
37.25 USD
+1.00%
Day High37.53
Day Low37.08
Prev Close36.88
52w High38.49-3.22%
52w Low 24.9649.24%
Div Yield 2.55%
Barrick Gold
16.46 USD
-0.54%
Day High16.63
Day Low16.32
Prev Close16.55
52w High20.26-18.76%
52w Low 13.7619.62%
Div Yield 2.42%
Bayer
28.02 EUR
-0.39%
Day High28.49
Day Low27.81
Prev Close28.13
52w High58.64-52.22%
52w Low 24.9612.26%
Div Yield 0.39%
Berkshire Hathaway
400.87 USD
+0.07%
Day High404.50
Day Low399.21
Prev Close400.60
52w High430.00-6.77%
52w Low 317.7126.17%
Div Yield N/A
Beyond Meat
8.23 USD
+13.52%
Day High8.29
Day Low7.28
Prev Close7.25
52w High19.25-57.25%
52w Low 5.5847.49%
Div Yield N/A
BioNTech
86.25 EUR
+1.23%
Day High86.25
Day Low85.95
Prev Close85.20
52w High115.25-25.16%
52w Low 80.187.57%
Div Yield N/A
Block
69.47 USD
-1.18%
Day High76.50
Day Low68.98
Prev Close70.30
52w High87.52-20.62%
52w Low 38.8578.82%
Div Yield N/A
BMW
102.5 EUR
+0.54%
Day High103.25
Day Low101.85
Prev Close101.95
52w High115.35-11.14%
52w Low 86.8018.09%
Div Yield 5.89%
BNP Paribas
67.64 EUR
+0.28%
Day High68.31
Day Low67.34
Prev Close67.45
52w High69.55-2.75%
52w Low 52.8228.06%
Div Yield 6.82%
Boeing
179.79 USD
+0.53%
Day High180.49
Day Low177.90
Prev Close178.85
52w High267.54-32.80%
52w Low 159.7012.58%
Div Yield N/A
Booking
3577.38 USD
+3.01%
Day High3748.21
Day Low3566.91
Prev Close3472.91
52w High3918.00-8.69%
52w Low 2456.9345.60%
Div Yield N/A
Canadian National Railway
123.54 USD
+1.30%
Day High123.77
Day Low122.44
Prev Close121.96
52w High134.02-7.82%
52w Low 103.9618.83%
Div Yield 2.64%
Capri Holdings
35.68 USD
+1.65%
Day High35.85
Day Low35.12
Prev Close35.10
52w High54.52-34.56%
52w Low 34.174.42%
Div Yield N/A
Carnival
14.44 USD
-0.14%
Day High14.87
Day Low14.37
Prev Close14.46
52w High19.74-26.85%
52w Low 9.6849.17%
Div Yield N/A
Citigroup
61.52 USD
+0.84%
Day High62.15
Day Low61.41
Prev Close61.01
52w High63.90-3.72%
52w Low 38.1761.17%
Div Yield 3.44%
Coca-Cola
62.17 USD
+0.29%
Day High62.33
Day Low61.65
Prev Close61.99
52w High64.25-3.24%
52w Low 51.5520.60%
Div Yield 3.01%
Coinbase
223.25 USD
-2.45%
Day High232.25
Day Low216.55
Prev Close228.85
52w High283.48-21.25%
52w Low 46.43380.83%
Div Yield N/A
Colgate-Palmolive
92.88 USD
-0.03%
Day High93.05
Day Low91.31
Prev Close92.91
52w High93.25-0.40%
52w Low 67.6237.36%
Div Yield 2.07%
Continental
61.56 EUR
+0.59%
Day High62.42
Day Low61.34
Prev Close61.20
52w High78.40-21.48%
52w Low 58.205.77%
Div Yield 3.59%
Costco
743.9 USD
+1.56%
Day High747.49
Day Low733.35
Prev Close732.44
52w High787.08-5.49%
52w Low 476.7556.04%
Div Yield 0.56%
CSX
33.85 USD
+0.83%
Day High33.97
Day Low33.66
Prev Close33.57
52w High40.12-15.63%
52w Low 29.0316.60%
Div Yield 1.34%
CVS Health
55.9 USD
+1.36%
Day High56.43
Day Low54.96
Prev Close55.15
52w High83.25-32.85%
52w Low 53.704.10%
Div Yield 4.50%
Daimler
40.95 EUR
-3.78%
Day High41.05
Day Low39.44
Prev Close42.56
52w High47.64-14.04%
52w Low 27.5748.53%
Div Yield 4.46%
Delivery Hero
25.96 EUR
-4.73%
Day High27.33
Day Low25.96
Prev Close27.25
52w High43.95-40.94%
52w Low 14.9273.99%
Div Yield N/A
Delta Air Lines
51.55 USD
+1.02%
Day High51.65
Day Low50.82
Prev Close51.03
52w High51.65-0.19%
52w Low 30.6068.46%
Div Yield 0.59%
Deutsche Post
39.8 EUR
+0.71%
Day High40.11
Day Low39.57
Prev Close39.52
52w High47.05-15.40%
52w Low 36.0310.45%
Div Yield 4.68%
Devon Energy
50.54 USD
+0.40%
Day High51.30
Day Low50.16
Prev Close50.34
52w High55.09-8.26%
52w Low 40.4724.88%
Div Yield 4.81%
Disney
113.66 USD
+0.92%
Day High114.11
Day Low112.80
Prev Close112.62
52w High123.74-8.15%
52w Low 78.7344.37%
Div Yield 0.27%
Electronic Arts
129.56 USD
+0.82%
Day High130.47
Day Low129.01
Prev Close128.50
52w High144.53-10.36%
52w Low 117.4710.29%
Div Yield 0.59%
Eli Lilly
734.97 USD
-2.77%
Day High745.00
Day Low730.34
Prev Close755.91
52w High800.78-8.22%
52w Low 419.8075.08%
Div Yield 0.62%
Enel
6.25 EUR
+0.13%
Day High6.33
Day Low6.23
Prev Close6.24
52w High6.82-8.41%
52w Low 5.4714.30%
Div Yield 6.89%
Eni
14.708 EUR
-0.78%
Day High14.85
Day Low14.66
Prev Close14.82
52w High15.83-7.09%
52w Low 12.4518.14%
Div Yield 4.72%
Estee Lauder
132.94 USD
-1.48%
Day High136.18
Day Low130.47
Prev Close134.94
52w High209.64-36.59%
52w Low 102.2230.05%
Div Yield 1.96%
Expedia
115.33 USD
-15.25%
Day High122.73
Day Low115.15
Prev Close136.09
52w High160.05-27.94%
52w Low 88.8129.86%
Div Yield N/A
FedEx
260.65 USD
-0.53%
Day High265.57
Day Low259.85
Prev Close262.03
52w High291.27-10.51%
52w Low 213.8121.91%
Div Yield 1.92%
Ferrari
399.1 EUR
+1.01%
Day High402.90
Day Low397.40
Prev Close395.10
52w High410.10-2.68%
52w Low 262.1052.27%
Div Yield 0.62%
Fineco
14.395 EUR
+0.66%
Day High14.46
Day Low14.27
Prev Close14.30
52w High14.61-1.44%
52w Low 10.5935.93%
Div Yield 4.83%
Ford
12.43 USD
-0.48%
Day High12.76
Day Low12.39
Prev Close12.49
52w High15.42-19.39%
52w Low 9.6329.08%
Div Yield 4.80%
Freeport-McMoRan
50.45 USD
+3.42%
Day High50.55
Day Low49.14
Prev Close48.78
52w High52.52-3.94%
52w Low 32.8353.67%
Div Yield 1.23%
General Motors
44.86 USD
+0.43%
Day High45.55
Day Low44.51
Prev Close44.67
52w High46.17-2.84%
52w Low 26.3070.57%
Div Yield 0.87%
Gilead
64.78 USD
-0.84%
Day High65.53
Day Low64.33
Prev Close65.33
52w High87.87-26.28%
52w Low 64.330.70%
Div Yield 4.62%
Goldman Sachs
438.18 USD
+1.30%
Day High442.15
Day Low435.00
Prev Close432.57
52w High442.15-0.90%
52w Low 289.3651.43%
Div Yield 2.49%
GSK
1733.5 GBp
+0.29%
Day High1743.00
Day Low1718.00
Prev Close1728.50
52w High1743.00-0.55%
52w Low 1302.6033.08%
Div Yield 0.03%
HelloFresh
6.114 EUR
-1.00%
Day High6.36
Day Low6.11
Prev Close6.18
52w High34.36-82.21%
52w Low 6.060.89%
Div Yield N/A
Hermes
2285 EUR
+2.01%
Day High2303.00
Day Low2251.00
Prev Close2240.00
52w High2436.00-6.20%
52w Low 1641.0039.24%
Div Yield 0.67%
Home Depot
342.85 USD
+2.18%
Day High346.88
Day Low340.37
Prev Close335.53
52w High396.87-13.61%
52w Low 274.2625.01%
Div Yield 2.54%
Intel
30.9 USD
+1.28%
Day High31.05
Day Low30.70
Prev Close30.51
52w High51.28-39.74%
52w Low 26.8615.04%
Div Yield 1.64%
Intesa Sanpaolo
3.462 EUR
-3.13%
Day High3.60
Day Low3.44
Prev Close3.57
52w High3.60-3.75%
52w Low 2.1362.31%
Div Yield 8.28%
Intuitive Surgical
381.36 USD
+0.98%
Day High384.47
Day Low378.87
Prev Close377.65
52w High403.76-5.55%
52w Low 254.8549.64%
Div Yield N/A
Johnson & Johnson
149.27 USD
-0.43%
Day High149.89
Day Low147.82
Prev Close149.92
52w High175.97-15.17%
52w Low 143.134.29%
Div Yield 3.18%
JPMorgan
190.51 USD
-0.60%
Day High192.53
Day Low188.46
Prev Close191.66
52w High200.94-5.19%
52w Low 133.1343.10%
Div Yield 2.22%
Kering
328.55 EUR
+1.78%
Day High333.90
Day Low325.40
Prev Close322.80
52w High565.80-41.93%
52w Low 315.354.19%
Div Yield 4.34%
Kinross Gold
6.59 USD
+0.61%
Day High6.63
Day Low6.48
Prev Close6.55
52w High6.87-4.08%
52w Low 4.3252.55%
Div Yield 1.83%
Las Vegas Sands
46.87 USD
+0.47%
Day High47.22
Day Low46.56
Prev Close46.65
52w High63.51-26.20%
52w Low 43.777.08%
Div Yield 1.71%
Leonardo
21.81 EUR
+1.30%
Day High21.94
Day Low21.46
Prev Close21.53
52w High23.96-8.97%
52w Low 9.90120.30%
Div Yield 1.30%
Lockheed Martin
461.91 USD
-0.28%
Day High462.93
Day Low457.17
Prev Close463.20
52w High479.50-3.67%
52w Low 393.7717.30%
Div Yield 2.66%
Lufthansa
6.826 EUR
-0.18%
Day High6.96
Day Low6.83
Prev Close6.84
52w High9.93-31.27%
52w Low 6.308.31%
Div Yield 4.39%
LVMH
782 EUR
+1.96%
Day High791.50
Day Low770.50
Prev Close767.00
52w High902.90-13.39%
52w Low 644.0021.43%
Div Yield 1.69%
Lyft
17.2 USD
+2.14%
Day High17.73
Day Low17.12
Prev Close16.84
52w High20.82-17.39%
52w Low 7.85119.11%
Div Yield N/A
Masco
69.56 USD
+0.84%
Day High71.30
Day Low69.52
Prev Close68.98
52w High78.94-11.88%
52w Low 47.6645.95%
Div Yield 1.67%
Mastercard
443.58 USD
+0.56%
Day High445.26
Day Low436.90
Prev Close441.10
52w High490.00-9.47%
52w Low 357.8523.96%
Div Yield 0.56%
McDonald's
270.32 USD
-1.08%
Day High274.62
Day Low268.89
Prev Close273.28
52w High302.39-10.61%
52w Low 245.7310.01%
Div Yield 2.33%
Mediobanca
13.475 EUR
+0.94%
Day High13.59
Day Low13.37
Prev Close13.35
52w High13.96-3.47%
52w Low 9.5441.25%
Div Yield 6.37%
Merck
127.51 USD
-0.58%
Day High128.48
Day Low127.18
Prev Close128.26
52w High133.10-4.20%
52w Low 99.1428.62%
Div Yield 2.31%
Meta
451.96 USD
+2.33%
Day High454.16
Day Low444.00
Prev Close441.68
52w High531.49-14.96%
52w Low 230.2796.27%
Div Yield 0.11%
MGM Resorts
41.04 USD
+0.42%
Day High41.64
Day Low40.74
Prev Close40.87
52w High51.35-20.08%
52w Low 34.1220.28%
Div Yield N/A
Microsoft
406.66 USD
+2.22%
Day High407.15
Day Low401.86
Prev Close397.84
52w High430.82-5.61%
52w Low 306.0932.86%
Div Yield 0.74%
Moderna
125 USD
-0.47%
Day High126.40
Day Low122.04
Prev Close125.59
52w High142.79-12.46%
52w Low 62.5599.84%
Div Yield N/A
Moncler
64.3 EUR
+0.28%
Day High65.38
Day Low64.14
Prev Close64.12
52w High70.34-8.59%
52w Low 47.7134.77%
Div Yield 1.79%
Munich RE
402.6 EUR
-1.78%
Day High411.70
Day Low401.70
Prev Close409.90
52w High454.10-11.34%
52w Low 318.8026.29%
Div Yield 3.66%
Nestlé
91.72 CHF
-0.11%
Day High92.48
Day Low91.62
Prev Close91.82
52w High116.62-21.35%
52w Low 89.522.46%
Div Yield 3.27%
Netflix
579.34 USD
+2.51%
Day High580.26
Day Low565.16
Prev Close565.15
52w High639.00-9.34%
52w Low 322.0379.90%
Div Yield N/A
Newmont
40.66 USD
-0.95%
Day High41.46
Day Low40.60
Prev Close41.05
52w High49.08-17.16%
52w Low 29.4238.21%
Div Yield 3.17%
NIKE
92.15 USD
-0.28%
Day High93.65
Day Low91.87
Prev Close92.41
52w High127.69-27.83%
52w Low 88.663.94%
Div Yield 1.54%
NIO
5.57 USD
-0.36%
Day High5.58
Day Low5.33
Prev Close5.59
52w High16.18-65.57%
52w Low 3.6154.29%
Div Yield N/A
Norwegian Cruise
15.99 USD
+0.25%
Day High16.36
Day Low15.90
Prev Close15.95
52w High22.75-29.71%
52w Low 12.7125.81%
Div Yield N/A
Novartis
97.27 USD
-0.07%
Day High97.91
Day Low97.07
Prev Close97.34
52w High108.78-10.58%
52w Low 92.195.51%
Div Yield 4.03%
NVIDIA
887.89 USD
+3.46%
Day High892.81
Day Low870.40
Prev Close858.17
52w High974.00-8.84%
52w Low 280.46216.58%
Div Yield 0.02%
Occidental Petroleum
64.39 USD
-0.42%
Day High64.91
Day Low63.66
Prev Close64.66
52w High71.19-9.55%
52w Low 55.1216.82%
Div Yield 1.11%
Palantir
23.33 USD
+3.46%
Day High23.53
Day Low22.91
Prev Close22.55
52w High27.50-15.16%
52w Low 7.59207.38%
Div Yield N/A
PayPal
65.7 USD
-1.91%
Day High67.89
Day Low64.72
Prev Close66.98
52w High76.54-14.16%
52w Low 50.2530.75%
Div Yield N/A
Peloton
3.425 USD
+9.42%
Day High3.60
Day Low3.17
Prev Close3.13
52w High9.87-65.30%
52w Low 2.7026.85%
Div Yield N/A
Pepsi
176.15 USD
+0.40%
Day High176.49
Day Low175.00
Prev Close175.45
52w High196.88-10.53%
52w Low 155.8313.04%
Div Yield 2.88%
Pfizer
27.81 USD
+0.40%
Day High27.91
Day Low27.52
Prev Close27.70
52w High40.37-31.11%
52w Low 25.2010.36%
Div Yield 4.44%
Porsche
48.73 EUR
+1.44%
Day High49.25
Day Low48.26
Prev Close48.04
52w High58.86-17.21%
52w Low 41.6517.00%
Div Yield 5.33%
PPG Industries
132.92 USD
+0.51%
Day High134.45
Day Low132.25
Prev Close132.25
52w High152.89-13.06%
52w Low 120.3310.46%
Div Yield 1.94%
Procter & Gamble
152.4 EUR
-0.29%
Day High152.80
Day Low151.12
Prev Close152.84
52w High153.16-0.50%
52w Low 130.5416.75%
Div Yield 2.46%
PUMA
44.77 EUR
+4.60%
Day High45.76
Day Low43.06
Prev Close42.80
52w High65.98-32.15%
52w Low 35.6025.76%
Div Yield 1.92%
Renault
48 EUR
+0.76%
Day High48.33
Day Low47.76
Prev Close47.64
52w High51.84-7.41%
52w Low 31.1853.92%
Div Yield 3.88%
Repsol
14.375 EUR
-0.17%
Day High14.48
Day Low14.31
Prev Close14.40
52w High16.22-11.37%
52w Low 12.4815.18%
Div Yield 6.25%
Richemont
131.8 CHF
+2.85%
Day High132.35
Day Low129.10
Prev Close128.15
52w High161.10-18.19%
52w Low 102.9528.02%
Div Yield 1.97%
Roche
217.3 CHF
+1.49%
Day High218.60
Day Low212.90
Prev Close214.10
52w High293.55-25.98%
52w Low 212.902.07%
Div Yield 4.48%
Royal Caribbean
138.21 USD
+0.60%
Day High140.94
Day Low137.99
Prev Close137.38
52w High143.62-3.77%
52w Low 73.9386.95%
Div Yield N/A
Safran
206.4 EUR
+1.78%
Day High206.70
Day Low203.80
Prev Close202.80
52w High213.35-3.26%
52w Low 133.3654.77%
Div Yield 1.08%
Sanofi
91.3 EUR
-0.65%
Day High92.24
Day Low91.09
Prev Close91.90
52w High104.32-12.48%
52w Low 80.6013.28%
Div Yield N/A
Shopify
74.46 USD
+3.42%
Day High74.88
Day Low73.06
Prev Close72.00
52w High91.57-18.69%
52w Low 45.5063.65%
Div Yield N/A
Siemens
177.62 EUR
+1.38%
Day High178.76
Day Low174.92
Prev Close175.20
52w High186.98-5.01%
52w Low 119.4848.66%
Div Yield 2.68%
Société Générale
24.455 EUR
-5.18%
Day High27.36
Day Low24.10
Prev Close25.79
52w High27.36-10.62%
52w Low 20.2320.91%
Div Yield 3.49%
Spotify
296.07 USD
+0.65%
Day High298.82
Day Low292.04
Prev Close294.17
52w High319.30-7.28%
52w Low 129.23129.10%
Div Yield N/A
Starbucks
73.11 USD
-2.43%
Day High75.51
Day Low72.98
Prev Close74.93
52w High108.12-32.38%
52w Low 72.670.61%
Div Yield 2.99%
Stellantis
20.33 EUR
+1.75%
Day High20.46
Day Low19.99
Prev Close19.98
52w High27.35-25.67%
52w Low 14.1543.72%
Div Yield 7.76%
Swatch
196.2 CHF
+1.24%
Day High200.50
Day Low195.35
Prev Close193.80
52w High302.10-35.05%
52w Low 188.004.36%
Div Yield 3.35%
Swiss Re
99.58 CHF
+0.38%
Day High100.75
Day Low99.04
Prev Close99.20
52w High117.20-15.03%
52w Low 83.1019.83%
Div Yield 6.85%
Taiwan Semiconductor
141.56 USD
+3.91%
Day High142.11
Day Low138.76
Prev Close136.23
52w High158.40-10.63%
52w Low 82.5371.53%
Div Yield 7.34%
Tencent
364.4 HKD
+1.11%
Day High372.60
Day Low360.60
Prev Close360.40
52w High372.60-2.20%
52w Low 260.2040.05%
Div Yield 0.86%
Tesla
181.19 USD
+0.66%
Day High184.78
Day Low178.54
Prev Close180.01
52w High299.29-39.46%
52w Low 138.8030.54%
Div Yield N/A
Teva Pharmaceutical
13.98 USD
-0.71%
Day High14.16
Day Low13.96
Prev Close14.08
52w High14.47-3.39%
52w Low 7.0997.18%
Div Yield N/A
Texas Instruments
178.91 USD
+1.77%
Day High179.68
Day Low177.43
Prev Close175.80
52w High188.12-4.90%
52w Low 139.4828.27%
Div Yield 2.89%
Toyota
232.87 USD
+0.90%
Day High233.35
Day Low231.36
Prev Close230.80
52w High255.23-8.76%
52w Low 135.1572.30%
Div Yield 28.16%
Tripadvisor
25.79 USD
-2.86%
Day High26.71
Day Low25.34
Prev Close26.55
52w High28.76-10.33%
52w Low 14.1582.26%
Div Yield N/A
Trip.com
53.3 USD
+4.63%
Day High53.38
Day Low51.30
Prev Close50.94
52w High53.38-0.15%
52w Low 30.7073.62%
Div Yield N/A
Uber
69.23 USD
+0.96%
Day High70.34
Day Low69.03
Prev Close68.57
52w High82.14-15.72%
52w Low 37.0786.75%
Div Yield N/A
Ubisoft
21.97 EUR
-1.08%
Day High22.57
Day Low21.90
Prev Close22.21
52w High31.60-30.47%
52w Low 18.4718.95%
Div Yield N/A
Ulta Beauty
397.39 USD
+0.02%
Day High404.44
Day Low397.27
Prev Close397.33
52w High574.76-30.86%
52w Low 368.027.98%
Div Yield N/A
UniCredit
34.195 EUR
-2.02%
Day High35.12
Day Low33.84
Prev Close34.90
52w High35.81-4.52%
52w Low 17.8991.12%
Div Yield 5.17%
United Airlines
51.65 USD
-0.06%
Day High52.75
Day Low51.23
Prev Close51.68
52w High58.23-11.30%
52w Low 33.6853.36%
Div Yield N/A
UPS
146.43 USD
-0.54%
Day High148.20
Day Low146.42
Prev Close147.22
52w High192.98-24.12%
52w Low 133.689.54%
Div Yield 4.40%
Varta
10.12 EUR
+4.65%
Day High10.14
Day Low9.68
Prev Close9.67
52w High24.13-58.06%
52w Low 7.4336.11%
Div Yield N/A
Visa
268.49 USD
+0.33%
Day High269.45
Day Low266.51
Prev Close267.61
52w High290.96-7.72%
52w Low 216.1424.22%
Div Yield 0.75%
Volkswagen
115.5 EUR
+1.01%
Day High117.20
Day Low114.85
Prev Close114.35
52w High133.42-13.43%
52w Low 97.8318.06%
Div Yield 7.92%
Wells Fargo
59.94 USD
+0.18%
Day High60.26
Day Low59.12
Prev Close59.83
52w High61.76-2.95%
52w Low 37.1861.22%
Div Yield 2.26%
Wynn Resorts
96.71 USD
+1.51%
Day High97.11
Day Low95.93
Prev Close95.27
52w High113.50-14.79%
52w Low 81.6518.44%
Div Yield 0.79%
Zalando SE
23.81 EUR
+1.28%
Day High24.00
Day Low23.12
Prev Close23.51
52w High32.77-27.34%
52w Low 15.9549.28%
Div Yield N/A
Zoom
61.82 USD
-1.61%
Day High63.77
Day Low61.34
Prev Close62.83
52w High75.91-18.56%
52w Low 58.875.01%
Div Yield N/A