Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Prossime Trimestrali
Block
02 Maggio
Coinbase
02 Maggio
Apple
02 Maggio
Palantir
06 Maggio
Banco BPM
07 Maggio
Ferrari
07 Maggio
Zalando SE
07 Maggio
Deutsche Post
07 Maggio
Occidental Petroleum
07 Maggio
Bayer
14 Maggio
Home Depot
14 Maggio
Ubisoft
15 Maggio
Richemont
17 Maggio
Assicurazioni Generali
21 Maggio
Costco
30 Maggio
FedEx
25 Giugno
Citigroup
12 Luglio
JPMorgan
12 Luglio
Wells Fargo
12 Luglio
Goldman Sachs
15 Luglio
Bank of America
16 Luglio
Johnson & Johnson
17 Luglio
BNP Paribas
24 Luglio
Kering
24 Luglio
UniCredit
25 Luglio
Hermes
25 Luglio
Enel
25 Luglio
Eni
26 Luglio
Intesa Sanpaolo
30 Luglio
Adidas
224 EUR
-1.06%
Day High228.00
Day Low222.90
Prev Close226.40
52w High233.90-4.23%
52w Low 147.6251.74%
Div Yield 0.31%
Airbnb
156.16 USD
-1.52%
Day High160.95
Day Low156.00
Prev Close158.57
52w High170.10-8.20%
52w Low 103.5550.81%
Div Yield N/A
Airbus
153.38 EUR
-0.84%
Day High154.56
Day Low153.14
Prev Close154.68
52w High172.78-11.23%
52w Low 120.0827.73%
Div Yield 1.16%
Air France
10.03 EUR
+4.07%
Day High10.07
Day Low9.65
Prev Close9.64
52w High18.04-44.39%
52w Low 9.0111.35%
Div Yield N/A
Akzo Nobel
62.08 EUR
-0.10%
Day High62.30
Day Low61.74
Prev Close62.14
52w High79.32-21.73%
52w Low 60.063.36%
Div Yield 3.19%
Alibaba
75.51 USD
+0.88%
Day High76.25
Day Low74.87
Prev Close74.85
52w High102.50-26.33%
52w Low 66.6313.33%
Div Yield 9.18%
Allianz
267.5 EUR
+0.34%
Day High269.10
Day Low266.70
Prev Close266.60
52w High280.00-4.46%
52w Low 198.6034.69%
Div Yield 5.18%
Alphabet
165.57 USD
+0.56%
Day High168.81
Day Low164.90
Prev Close164.64
52w High176.42-6.15%
52w Low 104.7058.14%
Div Yield N/A
Amazon
179 USD
+2.29%
Day High185.15
Day Low176.56
Prev Close175.00
52w High189.77-5.68%
52w Low 103.3173.26%
Div Yield N/A
AMD
144.27 USD
-8.91%
Day High151.34
Day Low142.14
Prev Close158.38
52w High227.30-36.53%
52w Low 81.1177.87%
Div Yield N/A
American Airlines
13.58 USD
+0.52%
Day High13.81
Day Low13.33
Prev Close13.51
52w High19.08-28.83%
52w Low 10.8625.05%
Div Yield N/A
American Express
231.46 USD
-1.10%
Day High235.14
Day Low231.23
Prev Close234.03
52w High240.55-3.78%
52w Low 140.9164.26%
Div Yield 1.07%
Amgen
277.37 USD
+1.25%
Day High279.78
Day Low273.38
Prev Close273.94
52w High329.72-15.88%
52w Low 211.7131.01%
Div Yield 3.11%
Apple
169.3 USD
-0.60%
Day High172.69
Day Low169.11
Prev Close170.33
52w High199.62-15.19%
52w Low 164.083.18%
Div Yield 0.56%
ASML
852.84 USD
-2.25%
Day High880.54
Day Low849.14
Prev Close872.47
52w High1056.34-19.26%
52w Low 564.0051.21%
Div Yield 0.53%
Assicurazioni Generali
23.22 EUR
+1.40%
Day High23.28
Day Low22.95
Prev Close22.90
52w High23.70-2.03%
52w Low 17.4632.95%
Div Yield 5.59%
AstraZeneca
76.41 USD
+0.70%
Day High76.80
Day Low75.96
Prev Close75.88
52w High76.80-0.51%
52w Low 60.4726.36%
Div Yield 3.82%
Axa
32.08 EUR
-1.11%
Day High32.57
Day Low31.84
Prev Close32.44
52w High35.19-8.84%
52w Low 25.2127.25%
Div Yield 6.10%
Banco BPM
6.218 EUR
+0.55%
Day High6.31
Day Low6.20
Prev Close6.18
52w High6.41-3.03%
52w Low 3.5475.65%
Div Yield 9.06%
Bank of America
36.95 USD
-0.16%
Day High37.51
Day Low36.77
Prev Close37.01
52w High38.49-4.00%
52w Low 24.9648.04%
Div Yield 2.54%
Barrick Gold
16.36 USD
-1.68%
Day High16.89
Day Low16.22
Prev Close16.64
52w High20.75-21.16%
52w Low 13.7618.90%
Div Yield 2.40%
Bayer
28.455 EUR
+4.04%
Day High28.82
Day Low27.98
Prev Close27.35
52w High58.70-51.52%
52w Low 24.9614.00%
Div Yield 0.40%
Berkshire Hathaway
398.58 USD
+0.47%
Day High402.32
Day Low396.35
Prev Close396.73
52w High430.00-7.31%
52w Low 317.4125.57%
Div Yield N/A
Beyond Meat
6.79 USD
+0.15%
Day High7.13
Day Low6.62
Prev Close6.78
52w High19.25-64.73%
52w Low 5.5821.68%
Div Yield N/A
BioNTech
84.25 EUR
+1.02%
Day High84.25
Day Low84.25
Prev Close83.40
52w High115.25-26.90%
52w Low 80.185.08%
Div Yield N/A
Block
66.84 USD
-8.44%
Day High69.50
Day Low65.69
Prev Close73.00
52w High87.52-23.63%
52w Low 38.8572.05%
Div Yield N/A
BMW
102.1 EUR
-0.34%
Day High103.00
Day Low101.05
Prev Close102.45
52w High115.35-11.49%
52w Low 86.8017.63%
Div Yield 5.86%
BNP Paribas
67.21 EUR
-0.59%
Day High67.97
Day Low67.04
Prev Close67.61
52w High69.55-3.36%
52w Low 52.8227.24%
Div Yield 6.80%
Boeing
171.46 USD
+2.16%
Day High173.86
Day Low167.50
Prev Close167.84
52w High267.54-35.91%
52w Low 159.707.36%
Div Yield N/A
Booking
3415.64 USD
-1.05%
Day High3485.11
Day Low3405.23
Prev Close3452.03
52w High3918.00-12.82%
52w Low 2456.9339.02%
Div Yield N/A
Canadian National Railway
121.01 USD
-0.35%
Day High121.84
Day Low120.08
Prev Close121.44
52w High134.02-9.71%
52w Low 103.9616.40%
Div Yield 2.65%
Capri Holdings
35.25 USD
-0.65%
Day High35.54
Day Low35.03
Prev Close35.48
52w High54.52-35.34%
52w Low 34.173.16%
Div Yield N/A
Carnival
14.47 USD
-2.36%
Day High14.80
Day Low14.21
Prev Close14.82
52w High19.74-26.70%
52w Low 9.2157.11%
Div Yield N/A
Citigroup
61.35 USD
+0.03%
Day High62.27
Day Low60.88
Prev Close61.33
52w High63.90-3.99%
52w Low 38.1760.73%
Div Yield 3.42%
Coca-Cola
61.93 USD
+0.26%
Day High62.56
Day Low61.21
Prev Close61.77
52w High64.25-3.61%
52w Low 51.5520.14%
Div Yield 3.02%
Coinbase
210.09 USD
+3.02%
Day High218.52
Day Low198.20
Prev Close203.93
52w High283.48-25.89%
52w Low 46.43352.49%
Div Yield N/A
Colgate-Palmolive
91.9 USD
-0.02%
Day High92.54
Day Low90.83
Prev Close91.92
52w High92.54-0.69%
52w Low 67.6235.91%
Div Yield 2.09%
Continental
60.64 EUR
-0.33%
Day High61.22
Day Low60.42
Prev Close60.84
52w High78.40-22.65%
52w Low 58.204.19%
Div Yield 3.62%
Costco
722.22 USD
-0.09%
Day High729.86
Day Low715.32
Prev Close722.90
52w High787.08-8.24%
52w Low 476.7551.49%
Div Yield 0.56%
CSX
33.2 USD
-0.06%
Day High33.52
Day Low32.96
Prev Close33.22
52w High40.12-17.25%
52w Low 29.0314.36%
Div Yield 1.35%
CVS Health
56.31 USD
-16.84%
Day High56.88
Day Low54.00
Prev Close67.71
52w High83.25-32.36%
52w Low 54.004.28%
Div Yield 3.66%
Daimler
42.07 EUR
-0.57%
Day High42.49
Day Low41.57
Prev Close42.31
52w High47.64-11.69%
52w Low 27.5752.59%
Div Yield 4.49%
Delivery Hero
26.72 EUR
+1.21%
Day High27.24
Day Low25.90
Prev Close26.40
52w High43.95-39.21%
52w Low 14.9279.09%
Div Yield N/A
Delta Air Lines
50.02 USD
-0.10%
Day High50.50
Day Low49.28
Prev Close50.07
52w High50.74-1.42%
52w Low 30.6063.46%
Div Yield 0.60%
Deutsche Post
39.57 EUR
+0.79%
Day High39.64
Day Low39.06
Prev Close39.26
52w High47.05-15.89%
52w Low 36.039.81%
Div Yield 4.71%
Devon Energy
50.4 USD
-1.52%
Day High51.13
Day Low49.77
Prev Close51.18
52w High55.09-8.51%
52w Low 40.4724.54%
Div Yield 3.87%
Disney
110.48 USD
-0.56%
Day High111.99
Day Low110.21
Prev Close111.10
52w High123.74-10.72%
52w Low 78.7340.33%
Div Yield 0.27%
Electronic Arts
128.18 USD
+1.07%
Day High129.62
Day Low126.22
Prev Close126.82
52w High144.53-11.31%
52w Low 117.479.12%
Div Yield 0.60%
Eli Lilly
776.75 USD
-0.56%
Day High782.61
Day Low768.25
Prev Close781.10
52w High800.78-3.00%
52w Low 419.8085.03%
Div Yield 0.60%
Enel
6.257 EUR
+1.23%
Day High6.30
Day Low6.20
Prev Close6.18
52w High6.82-8.31%
52w Low 5.4714.43%
Div Yield 6.96%
Eni
14.772 EUR
-2.40%
Day High15.02
Day Low14.75
Prev Close15.14
52w High15.83-6.68%
52w Low 12.4518.65%
Div Yield 4.62%
Estee Lauder
127.37 USD
-13.18%
Day High141.00
Day Low124.03
Prev Close146.71
52w High209.64-39.24%
52w Low 102.2224.60%
Div Yield 1.80%
Expedia
133.14 USD
-1.11%
Day High135.33
Day Low130.44
Prev Close134.63
52w High160.05-16.81%
52w Low 87.9451.40%
Div Yield N/A
FedEx
260.73 USD
-0.40%
Day High263.03
Day Low259.78
Prev Close261.78
52w High291.27-10.49%
52w Low 213.8121.94%
Div Yield 1.93%
Ferrari
397.1 EUR
+2.56%
Day High397.80
Day Low384.80
Prev Close387.20
52w High410.10-3.17%
52w Low 248.7059.67%
Div Yield 0.63%
Fineco
14.53 EUR
+0.62%
Day High14.61
Day Low14.46
Prev Close14.44
52w High14.61-0.51%
52w Low 10.5937.20%
Div Yield 4.78%
Ford
12.2 USD
+0.41%
Day High12.43
Day Low12.15
Prev Close12.15
52w High15.42-20.88%
52w Low 9.6326.69%
Div Yield 4.94%
Freeport-McMoRan
49.91 USD
-0.06%
Day High51.40
Day Low49.38
Prev Close49.94
52w High52.52-4.97%
52w Low 32.8352.03%
Div Yield 1.20%
General Motors
44.47 USD
-0.13%
Day High45.20
Day Low44.38
Prev Close44.53
52w High46.17-3.68%
52w Low 26.3069.09%
Div Yield 0.88%
Gilead
65.51 USD
+0.48%
Day High65.89
Day Low64.97
Prev Close65.20
52w High87.87-25.45%
52w Low 64.631.36%
Div Yield 4.63%
Goldman Sachs
426.95 USD
+0.06%
Day High433.43
Day Low425.19
Prev Close426.71
52w High433.43-1.50%
52w Low 289.3647.55%
Div Yield 2.52%
GSK
1710.5 GBp
+0.32%
Day High1712.50
Day Low1695.50
Prev Close1705.00
52w High1725.81-0.89%
52w Low 1302.6031.31%
Div Yield 0.03%
HelloFresh
6.27 EUR
-1.04%
Day High6.57
Day Low6.24
Prev Close6.34
52w High34.36-81.75%
52w Low 6.063.47%
Div Yield N/A
Hermes
2256 EUR
+1.17%
Day High2260.00
Day Low2234.00
Prev Close2230.00
52w High2436.00-7.39%
52w Low 1641.0037.48%
Div Yield 0.67%
Home Depot
331.97 USD
-0.67%
Day High335.39
Day Low329.43
Prev Close334.22
52w High396.87-16.35%
52w Low 274.2621.04%
Div Yield 2.55%
Intel
30.37 USD
-0.33%
Day High31.04
Day Low30.02
Prev Close30.47
52w High51.28-40.78%
52w Low 26.8613.07%
Div Yield 1.64%
Intesa Sanpaolo
3.5525 EUR
+0.75%
Day High3.57
Day Low3.53
Prev Close3.53
52w High3.58-0.68%
52w Low 2.1366.55%
Div Yield 8.39%
Intuitive Surgical
371.7 USD
+0.29%
Day High379.44
Day Low368.70
Prev Close370.62
52w High403.76-7.94%
52w Low 254.8545.85%
Div Yield N/A
Johnson & Johnson
151.18 USD
+4.56%
Day High151.85
Day Low147.62
Prev Close144.59
52w High175.97-14.09%
52w Low 143.135.62%
Div Yield 3.29%
JPMorgan
191.86 USD
+0.06%
Day High194.46
Day Low190.79
Prev Close191.74
52w High200.94-4.52%
52w Low 131.8145.56%
Div Yield 2.22%
Kering
322.5 EUR
+0.62%
Day High323.80
Day Low319.95
Prev Close320.50
52w High566.30-43.05%
52w Low 315.352.27%
Div Yield 4.37%
Kinross Gold
6.5 USD
+0.78%
Day High6.71
Day Low6.42
Prev Close6.45
52w High6.87-5.39%
52w Low 4.3250.46%
Div Yield 1.86%
Las Vegas Sands
44.54 USD
+0.41%
Day High45.21
Day Low44.00
Prev Close44.36
52w High63.51-29.87%
52w Low 43.771.76%
Div Yield 1.80%
Leonardo
21.55 EUR
-0.37%
Day High21.92
Day Low21.53
Prev Close21.63
52w High23.96-10.06%
52w Low 9.90117.68%
Div Yield 1.29%
Lockheed Martin
461.73 USD
-0.69%
Day High465.40
Day Low460.56
Prev Close464.93
52w High479.50-3.71%
52w Low 393.7717.26%
Div Yield 2.65%
Lufthansa
6.884 EUR
+2.53%
Day High6.91
Day Low6.75
Prev Close6.71
52w High9.93-30.69%
52w Low 6.309.24%
Div Yield 4.47%
LVMH
774.1 EUR
-0.04%
Day High780.50
Day Low773.60
Prev Close774.40
52w High902.90-14.27%
52w Low 644.0020.20%
Div Yield 1.68%
Lyft
15.86 USD
+1.41%
Day High16.44
Day Low15.48
Prev Close15.64
52w High20.82-23.82%
52w Low 7.85102.04%
Div Yield N/A
Masco
68.58 USD
+0.19%
Day High70.08
Day Low67.94
Prev Close68.45
52w High78.94-13.12%
52w Low 47.6643.89%
Div Yield 1.68%
Mastercard
442.07 USD
-2.02%
Day High448.98
Day Low438.38
Prev Close451.20
52w High490.00-9.78%
52w Low 357.8523.54%
Div Yield 0.53%
McDonald's
274.43 USD
+0.51%
Day High276.43
Day Low270.05
Prev Close273.04
52w High302.39-9.25%
52w Low 245.7311.68%
Div Yield 2.34%
Mediobanca
13.415 EUR
+0.49%
Day High13.47
Day Low13.32
Prev Close13.35
52w High13.96-3.90%
52w Low 9.5440.62%
Div Yield 6.37%
Merck
128.8 USD
-0.33%
Day High129.91
Day Low127.80
Prev Close129.22
52w High133.10-3.23%
52w Low 99.1429.92%
Div Yield 2.29%
Meta
439.19 USD
+2.10%
Day High449.94
Day Low427.20
Prev Close430.17
52w High531.49-17.37%
52w Low 229.8591.08%
Div Yield 0.12%
MGM Resorts
39.75 USD
+0.79%
Day High40.41
Day Low38.64
Prev Close39.44
52w High51.35-22.59%
52w Low 34.1216.50%
Div Yield N/A
Microsoft
394.94 USD
+1.44%
Day High401.72
Day Low390.31
Prev Close389.33
52w High430.82-8.33%
52w Low 303.4030.17%
Div Yield 0.75%
Moderna
111.46 USD
+1.04%
Day High113.73
Day Low109.00
Prev Close110.31
52w High142.79-21.94%
52w Low 62.5578.19%
Div Yield N/A
Moncler
64.52 EUR
+0.62%
Day High65.10
Day Low64.20
Prev Close64.12
52w High70.34-8.27%
52w Low 47.7135.23%
Div Yield 1.79%
Munich RE
413.2 EUR
+0.24%
Day High415.30
Day Low411.80
Prev Close412.20
52w High454.10-9.01%
52w Low 318.8029.61%
Div Yield 3.64%
Nestlé
91.64 CHF
-0.61%
Day High92.32
Day Low91.52
Prev Close92.20
52w High116.62-21.42%
52w Low 89.522.37%
Div Yield 3.25%
Netflix
551.71 USD
+0.19%
Day High560.39
Day Low544.25
Prev Close550.64
52w High639.00-13.66%
52w Low 317.9573.52%
Div Yield N/A
Newmont
40.58 USD
-0.15%
Day High41.78
Day Low40.48
Prev Close40.64
52w High50.18-19.13%
52w Low 29.4237.93%
Div Yield 3.20%
NIKE
90.34 USD
-2.08%
Day High91.87
Day Low90.09
Prev Close92.26
52w High127.69-29.25%
52w Low 88.661.89%
Div Yield 1.54%
NIO
5.27 USD
+11.65%
Day High5.44
Day Low4.74
Prev Close4.72
52w High16.18-67.43%
52w Low 3.6145.98%
Div Yield N/A
Norwegian Cruise
16.08 USD
-15.01%
Day High18.09
Day Low15.99
Prev Close18.92
52w High22.75-29.32%
52w Low 12.7126.51%
Div Yield N/A
Novartis
97.5 USD
+0.38%
Day High97.87
Day Low96.72
Prev Close97.13
52w High108.78-10.37%
52w Low 92.195.76%
Div Yield 4.03%
NVIDIA
830.41 USD
-3.89%
Day High859.99
Day Low812.55
Prev Close864.02
52w High974.00-14.74%
52w Low 272.40204.85%
Div Yield 0.02%
Occidental Petroleum
64.45 USD
-2.56%
Day High65.99
Day Low63.69
Prev Close66.14
52w High71.19-9.47%
52w Low 55.1216.93%
Div Yield 1.09%
Palantir
22.12 USD
+0.68%
Day High22.83
Day Low21.63
Prev Close21.97
52w High27.50-19.56%
52w Low 7.28203.85%
Div Yield N/A
PayPal
66.14 USD
-2.62%
Day High67.80
Day Low65.49
Prev Close67.92
52w High76.54-13.59%
52w Low 50.2531.62%
Div Yield N/A
Peloton
3.22 USD
+3.54%
Day High3.38
Day Low3.08
Prev Close3.11
52w High9.87-67.38%
52w Low 2.9110.65%
Div Yield N/A
Pepsi
175.15 USD
-0.43%
Day High176.23
Day Low173.66
Prev Close175.91
52w High196.88-11.04%
52w Low 155.8312.40%
Div Yield 2.88%
Pfizer
27.18 USD
+6.09%
Day High27.45
Day Low26.02
Prev Close25.62
52w High40.37-32.67%
52w Low 25.207.86%
Div Yield 6.40%
Porsche
48.05 EUR
+0.25%
Day High48.32
Day Low47.67
Prev Close47.93
52w High58.86-18.37%
52w Low 41.6515.37%
Div Yield 5.34%
PPG Industries
130.95 USD
+1.51%
Day High132.85
Day Low129.33
Prev Close129.00
52w High152.89-14.35%
52w Low 120.338.83%
Div Yield 1.99%
Procter & Gamble
152.84 EUR
+0.46%
Day High152.84
Day Low152.04
Prev Close152.14
52w High152.92-0.05%
52w Low 130.5417.08%
Div Yield 2.47%
PUMA
42.88 EUR
-1.52%
Day High43.85
Day Low42.87
Prev Close43.54
52w High65.98-35.01%
52w Low 35.6020.45%
Div Yield 1.88%
Renault
47.6 EUR
+1.84%
Day High47.88
Day Low46.73
Prev Close46.74
52w High51.84-8.18%
52w Low 31.1852.64%
Div Yield 3.96%
Repsol
14.35 EUR
-2.55%
Day High14.55
Day Low14.31
Prev Close14.72
52w High16.22-11.53%
52w Low 12.4814.98%
Div Yield 6.11%
Richemont
128.7 CHF
+0.63%
Day High129.95
Day Low128.35
Prev Close127.90
52w High161.10-20.11%
52w Low 102.9525.01%
Div Yield 1.97%
Roche
218.8 CHF
-0.82%
Day High222.80
Day Low218.60
Prev Close220.60
52w High293.55-25.46%
52w Low 217.000.83%
Div Yield 4.35%
Royal Caribbean
137.52 USD
-1.51%
Day High139.24
Day Low134.72
Prev Close139.63
52w High143.62-4.25%
52w Low 70.5894.84%
Div Yield N/A
Safran
203.1 EUR
-0.54%
Day High203.50
Day Low201.00
Prev Close204.20
52w High213.35-4.80%
52w Low 133.3652.29%
Div Yield 1.08%
Sanofi
92.04 EUR
-1.12%
Day High94.03
Day Low91.33
Prev Close93.08
52w High104.32-11.77%
52w Low 80.6014.19%
Div Yield N/A
Shopify
70.4 USD
+0.28%
Day High72.08
Day Low68.88
Prev Close70.20
52w High91.57-23.12%
52w Low 45.5054.73%
Div Yield N/A
Siemens
175.3 EUR
-0.34%
Day High176.24
Day Low173.88
Prev Close175.90
52w High186.98-6.25%
52w Low 119.4846.72%
Div Yield 2.67%
Société Générale
25.775 EUR
+1.52%
Day High25.88
Day Low25.30
Prev Close25.39
52w High26.73-3.57%
52w Low 20.2327.44%
Div Yield 3.54%
Spotify
284.54 USD
+1.46%
Day High290.88
Day Low280.66
Prev Close280.44
52w High319.30-10.89%
52w Low 129.23120.18%
Div Yield N/A
Starbucks
74.44 USD
-15.88%
Day High76.99
Day Low72.67
Prev Close88.49
52w High108.12-31.15%
52w Low 72.672.44%
Div Yield 2.53%
Stellantis
20.1 EUR
-3.74%
Day High20.88
Day Low19.90
Prev Close20.88
52w High27.35-26.51%
52w Low 14.1542.09%
Div Yield 7.42%
Swatch
193.65 CHF
0.00%
Day High196.70
Day Low192.70
Prev Close193.65
52w High304.30-36.36%
52w Low 188.003.01%
Div Yield 3.36%
Swiss Re
99.88 CHF
+0.06%
Day High100.55
Day Low99.14
Prev Close99.82
52w High117.20-14.78%
52w Low 83.1020.19%
Div Yield 6.81%
Taiwan Semiconductor
134.94 USD
-1.75%
Day High139.43
Day Low133.21
Prev Close137.34
52w High158.40-14.81%
52w Low 82.5363.50%
Div Yield 7.28%
Tencent
360.4 HKD
+3.80%
Day High361.20
Day Low345.40
Prev Close347.20
52w High364.40-1.10%
52w Low 260.2038.51%
Div Yield 0.89%
Tesla
179.99 USD
-1.80%
Day High185.86
Day Low179.01
Prev Close183.28
52w High299.29-39.86%
52w Low 138.8029.68%
Div Yield N/A
Teva Pharmaceutical
13.98 USD
-0.50%
Day High14.14
Day Low13.70
Prev Close14.05
52w High14.47-3.39%
52w Low 7.0997.18%
Div Yield N/A
Texas Instruments
175.2 USD
-0.69%
Day High178.71
Day Low174.40
Prev Close176.42
52w High188.12-6.87%
52w Low 139.4825.61%
Div Yield 2.88%
Toyota
226.83 USD
-0.21%
Day High228.84
Day Low226.56
Prev Close227.31
52w High255.23-11.13%
52w Low 134.8868.17%
Div Yield 28.60%
Tripadvisor
26.32 USD
-0.04%
Day High26.84
Day Low26.12
Prev Close26.33
52w High28.76-8.48%
52w Low 14.1586.01%
Div Yield N/A
Trip.com
48.74 USD
+0.99%
Day High49.35
Day Low48.06
Prev Close48.26
52w High51.89-6.07%
52w Low 30.7058.76%
Div Yield N/A
Uber
67.79 USD
+2.29%
Day High69.41
Day Low65.86
Prev Close66.27
52w High82.14-17.47%
52w Low 36.6984.79%
Div Yield N/A
Ubisoft
22.33 EUR
+0.72%
Day High22.42
Day Low22.06
Prev Close22.17
52w High31.60-29.34%
52w Low 18.4720.90%
Div Yield N/A
Ulta Beauty
402.11 USD
-0.67%
Day High404.51
Day Low398.45
Prev Close404.84
52w High574.76-30.04%
52w Low 368.029.26%
Div Yield N/A
UniCredit
34.74 EUR
+0.46%
Day High35.17
Day Low34.67
Prev Close34.58
52w High35.81-3.00%
52w Low 17.8994.17%
Div Yield 5.21%
United Airlines
50.67 USD
-1.54%
Day High51.51
Day Low49.94
Prev Close51.46
52w High58.23-12.98%
52w Low 33.6850.45%
Div Yield N/A
UPS
145.92 USD
-1.06%
Day High148.12
Day Low145.37
Prev Close147.48
52w High192.98-24.39%
52w Low 133.689.16%
Div Yield 4.39%
Varta
9.495 EUR
+1.39%
Day High9.50
Day Low9.16
Prev Close9.37
52w High24.13-60.65%
52w Low 7.4327.71%
Div Yield N/A
Visa
267.32 USD
-0.48%
Day High270.91
Day Low266.73
Prev Close268.61
52w High290.96-8.12%
52w Low 216.1423.68%
Div Yield 0.75%
Volkswagen
114.95 EUR
-0.17%
Day High115.65
Day Low113.90
Prev Close115.15
52w High133.42-13.84%
52w Low 97.8317.50%
Div Yield 7.87%
Wells Fargo
59.52 USD
+0.34%
Day High60.15
Day Low59.33
Prev Close59.32
52w High61.76-3.63%
52w Low 36.4063.52%
Div Yield 2.28%
Wynn Resorts
92.73 USD
+1.18%
Day High94.51
Day Low91.46
Prev Close91.65
52w High113.50-18.30%
52w Low 81.6513.57%
Div Yield 0.82%
Zalando SE
24.05 EUR
-2.47%
Day High25.04
Day Low24.04
Prev Close24.66
52w High34.60-30.49%
52w Low 15.9550.78%
Div Yield N/A
Zoom
61.61 USD
+0.83%
Day High62.28
Day Low60.69
Prev Close61.10
52w High75.91-18.83%
52w Low 58.874.65%
Div Yield N/A