Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Prossime Trimestrali
Delta Air Lines
09 Aprile
JPMorgan
11 Aprile
Goldman Sachs
14 Aprile
Bank of America
15 Aprile
Citigroup
15 Aprile
Johnson & Johnson
15 Aprile
ASML
16 Aprile
CSX
16 Aprile
American Express
17 Aprile
Freeport-McMoRan
21 Aprile
Boeing
22 Aprile
Ford
22 Aprile
Intuitive Surgical
22 Aprile
American Airlines
23 Aprile
Akzo Nobel
23 Aprile
Alphabet
23 Aprile
Intel
23 Aprile
BNP Paribas
24 Aprile
Delivery Hero
24 Aprile
Eni
24 Aprile
Gilead
24 Aprile
Colgate-Palmolive
25 Aprile
AMD
28 Aprile
Amazon
28 Aprile
Coca-Cola
28 Aprile
Adidas
29 Aprile
AstraZeneca
29 Aprile
CVS Health
29 Aprile
General Motors
29 Aprile
Barrick Gold
29 Aprile
HelloFresh
29 Aprile
Lufthansa
29 Aprile
Apple
30 Aprile
Air France
30 Aprile
Airbus
30 Aprile
Amgen
30 Aprile
Booking
30 Aprile
Coinbase
30 Aprile
Deutsche Post
30 Aprile
Expedia
30 Aprile
Société Générale
30 Aprile
GSK
30 Aprile
Canadian National Railway
01 Maggio
Estee Lauder
01 Maggio
Eli Lilly
01 Maggio
Berkshire Hathaway
02 Maggio
BioNTech
05 Maggio
Disney
05 Maggio
Airbnb
06 Maggio
Beyond Meat
06 Maggio
Continental
06 Maggio
Devon Energy
06 Maggio
Electronic Arts
06 Maggio
Fineco
06 Maggio
Intesa Sanpaolo
06 Maggio
Kinross Gold
06 Maggio
Banco BPM
07 Maggio
BMW
07 Maggio
Enel
08 Maggio
Leonardo
08 Maggio
Alibaba
12 Maggio
Bayer
13 Maggio
Tencent
14 Maggio
Daimler
14 Maggio
Allianz
15 Maggio
Richemont
16 Maggio
Home Depot
20 Maggio
Assicurazioni Generali
21 Maggio
Capri Holdings
27 Maggio
Costco
29 Maggio
Carnival
23 Giugno
FedEx
24 Giugno
Kering
22 Luglio
Axa
01 Agosto
Tencent
509.50 HKD
+0.10%
Day High516.50
Day Low503.50
Prev Close509.00
52w High547.00-6.86%
52w Low 297.8071.09%
Div Yield 0.88%
American Airlines
10.70 USD
-3.95%
Day High11.15
Day Low10.65
Prev Close11.14
52w High19.10-43.98%
52w Low 9.0717.97%
Div Yield N/A
Apple
217.90 USD
-2.66%
Day High223.80
Day Low217.68
Prev Close223.85
52w High260.10-16.22%
52w Low 164.0832.80%
Div Yield 0.46%
Airbnb
120.69 USD
-3.95%
Day High125.54
Day Low119.94
Prev Close125.65
52w High166.75-27.62%
52w Low 110.389.34%
Div Yield N/A
Adidas
221.90 EUR
-0.05%
Day High222.50
Day Low218.40
Prev Close222.00
52w High263.80-15.88%
52w Low 195.4013.56%
Div Yield 0.90%
Air France
9.14 EUR
-1.15%
Day High9.33
Day Low9.12
Prev Close9.24
52w High12.16-24.87%
52w Low 6.9531.42%
Div Yield N/A
Airbus
166.26 EUR
-1.45%
Day High167.98
Day Low165.32
Prev Close168.70
52w High177.30-6.23%
52w Low 124.7233.31%
Div Yield 1.20%
Akzo Nobel
56.66 EUR
-1.56%
Day High58.30
Day Low56.50
Prev Close57.56
52w High70.16-19.24%
52w Low 52.827.27%
Div Yield 3.49%
Allianz
355.30 EUR
-0.56%
Day High357.70
Day Low354.00
Prev Close357.30
52w High359.00-1.03%
52w Low 238.3049.10%
Div Yield 4.33%
AMD
103.22 USD
-3.22%
Day High106.51
Day Low102.48
Prev Close106.65
52w High187.28-44.88%
52w Low 94.738.96%
Div Yield N/A
Amgen
306.95 USD
+0.39%
Day High308.17
Day Low304.71
Prev Close305.77
52w High346.85-11.50%
52w Low 253.3021.18%
Div Yield 3.10%
Amazon
192.72 USD
-4.29%
Day High199.26
Day Low191.88
Prev Close201.36
52w High242.52-20.53%
52w Low 151.6127.12%
Div Yield N/A
ASML
674.58 USD
-2.32%
Day High687.44
Day Low672.05
Prev Close690.63
52w High1110.09-39.23%
52w Low 645.454.51%
Div Yield 1.14%
American Express
265.48 USD
-2.40%
Day High272.64
Day Low263.06
Prev Close272.02
52w High326.27-18.63%
52w Low 214.5123.76%
Div Yield 1.24%
AstraZeneca
73.79 USD
+1.30%
Day High74.19
Day Low73.43
Prev Close72.84
52w High87.68-15.84%
52w Low 62.7517.59%
Div Yield 2.10%
Boeing
173.31 USD
-3.24%
Day High178.50
Day Low172.45
Prev Close179.11
52w High196.95-12.00%
52w Low 137.0326.48%
Div Yield N/A
Alibaba
132.43 USD
-2.36%
Day High134.20
Day Low131.40
Prev Close135.63
52w High148.43-10.78%
52w Low 68.3693.72%
Div Yield 1.51%
Bank of America
41.25 USD
-3.08%
Day High42.62
Day Low40.98
Prev Close42.56
52w High48.08-14.21%
52w Low 34.1520.79%
Div Yield 2.52%
Banco BPM
9.59 EUR
-2.02%
Day High9.72
Day Low9.51
Prev Close9.79
52w High10.29-6.80%
52w Low 5.4077.53%
Div Yield 10.43%
Bayer
22.57 EUR
-0.44%
Day High23.04
Day Low22.57
Prev Close22.67
52w High31.03-27.26%
52w Low 18.4122.58%
Div Yield 0.49%
Booking
4634.24 USD
-2.49%
Day High4752.80
Day Low4629.60
Prev Close4752.80
52w High5337.24-13.17%
52w Low 3180.0045.73%
Div Yield 0.83%
BMW
75.94 EUR
-1.71%
Day High77.76
Day Low75.38
Prev Close77.26
52w High115.35-34.17%
52w Low 65.2616.37%
Div Yield 5.66%
BNP Paribas
78.55 EUR
-1.41%
Day High79.55
Day Low78.32
Prev Close79.67
52w High81.58-3.71%
52w Low 54.6343.79%
Div Yield 6.10%
BioNTech
87.05 EUR
-1.30%
Day High88.65
Day Low87.05
Prev Close88.20
52w High124.50-30.08%
52w Low 69.6025.07%
Div Yield N/A
Berkshire Hathaway
526.31 USD
-1.54%
Day High536.00
Day Low524.68
Prev Close534.52
52w High537.63-2.11%
52w Low 395.6633.02%
Div Yield N/A
Beyond Meat
3.14 USD
-5.14%
Day High3.30
Day Low3.03
Prev Close3.31
52w High10.31-69.54%
52w Low 2.869.79%
Div Yield N/A
Citigroup
70.33 USD
-2.12%
Day High72.20
Day Low69.68
Prev Close71.85
52w High84.74-17.00%
52w Low 53.5131.43%
Div Yield 3.18%
Carnival
19.87 USD
-4.38%
Day High20.65
Day Low19.67
Prev Close20.78
52w High28.72-30.81%
52w Low 13.7844.19%
Div Yield N/A
Richemont
158.40 CHF
-1.06%
Day High160.10
Day Low156.85
Prev Close160.10
52w High187.55-15.54%
52w Low 112.8040.43%
Div Yield 1.74%
Colgate-Palmolive
92.82 USD
-0.40%
Day High93.90
Day Low92.22
Prev Close93.19
52w High109.30-15.08%
52w Low 85.328.79%
Div Yield 2.24%
Canadian National Railway
97.45 USD
-2.32%
Day High99.70
Day Low97.32
Prev Close99.76
52w High132.27-26.32%
52w Low 93.644.07%
Div Yield 2.52%
Coinbase
173.93 USD
-7.77%
Day High186.72
Day Low172.99
Prev Close188.58
52w High349.75-50.27%
52w Low 146.1219.03%
Div Yield N/A
Continental
66.76 EUR
-2.60%
Day High68.74
Day Low66.72
Prev Close68.54
52w High72.96-8.50%
52w Low 51.0230.85%
Div Yield 3.74%
Costco
929.66 USD
-0.97%
Day High938.14
Day Low926.00
Prev Close938.75
52w High1078.23-13.78%
52w Low 697.2733.33%
Div Yield 0.50%
Capri Holdings
20.30 USD
-1.41%
Day High20.68
Day Low20.11
Prev Close20.59
52w High45.77-55.65%
52w Low 18.529.61%
Div Yield N/A
Axa
39.99 EUR
-0.27%
Day High40.24
Day Low39.88
Prev Close40.10
52w High40.26-0.67%
52w Low 29.0437.71%
Div Yield 5.38%
CSX
29.11 USD
-2.71%
Day High29.92
Day Low29.09
Prev Close29.92
52w High37.10-21.54%
52w Low 28.980.45%
Div Yield 1.79%
CVS Health
67.14 USD
-0.67%
Day High67.90
Day Low66.52
Prev Close67.59
52w High79.98-16.05%
52w Low 43.5654.13%
Div Yield 3.96%
Delta Air Lines
43.84 USD
-5.01%
Day High46.02
Day Low43.60
Prev Close46.15
52w High69.98-37.35%
52w Low 37.2917.57%
Div Yield 1.37%
Delivery Hero
22.58 EUR
-4.65%
Day High23.84
Day Low22.58
Prev Close23.68
52w High42.05-46.30%
52w Low 17.3530.14%
Div Yield N/A
Deutsche Post
39.83 EUR
-0.40%
Day High40.33
Day Low39.71
Prev Close39.99
52w High44.27-10.03%
52w Low 33.0320.59%
Div Yield 4.64%
Disney
98.07 USD
-2.37%
Day High100.39
Day Low97.74
Prev Close100.45
52w High123.69-20.71%
52w Low 83.9116.88%
Div Yield 1.02%
Daimler
37.63 EUR
-0.74%
Day High38.53
Day Low37.40
Prev Close37.91
52w High47.46-20.71%
52w Low 29.6127.09%
Div Yield 5.05%
Devon Energy
36.76 USD
-0.33%
Day High36.99
Day Low36.46
Prev Close36.88
52w High55.09-33.27%
52w Low 30.3920.96%
Div Yield 2.61%
Electronic Arts
144.25 USD
-0.72%
Day High145.74
Day Low144.10
Prev Close145.30
52w High168.50-14.39%
52w Low 115.2125.21%
Div Yield 0.53%
Estee Lauder
65.42 USD
-2.29%
Day High66.78
Day Low65.22
Prev Close66.95
52w High155.73-57.99%
52w Low 62.295.02%
Div Yield 2.14%
Enel
7.54 EUR
+2.22%
Day High7.54
Day Low7.40
Prev Close7.37
52w High7.540
52w Low 5.6633.03%
Div Yield 6.77%
Eni
14.30 EUR
-1.28%
Day High14.47
Day Low14.29
Prev Close14.49
52w High15.82-9.59%
52w Low 12.2816.45%
Div Yield 6.85%
Expedia
168.10 USD
-0.57%
Day High170.49
Day Low165.70
Prev Close169.07
52w High207.73-19.08%
52w Low 107.2556.74%
Div Yield 0.95%
Ford
9.72 USD
-1.82%
Day High9.89
Day Low9.62
Prev Close9.90
52w High14.85-34.55%
52w Low 9.067.28%
Div Yield 7.72%
Fineco
18.38 EUR
-2.10%
Day High18.63
Day Low18.23
Prev Close18.77
52w High19.37-5.11%
52w Low 13.5735.45%
Div Yield 4.03%
Freeport-McMoRan
38.42 USD
-3.90%
Day High40.27
Day Low38.28
Prev Close39.98
52w High55.24-30.45%
52w Low 33.9813.07%
Div Yield 1.56%
FedEx
241.71 USD
-0.91%
Day High244.72
Day Low240.66
Prev Close243.92
52w High313.84-22.98%
52w Low 217.2211.27%
Div Yield 2.28%
FTSE MIB
38739.30 EUR
-0.92%
Day High39095.99
Day Low38636.18
Prev Close39098.86
52w High39826.00-2.73%
52w Low 30653.0026.38%
Div Yield N/A
Assicurazioni Generali
32.63 EUR
-0.55%
Day High32.90
Day Low32.48
Prev Close32.81
52w High32.92-0.88%
52w Low 21.6350.86%
Div Yield 3.92%
Gilead
111.79 USD
+0.57%
Day High112.38
Day Low109.64
Prev Close111.16
52w High119.96-6.81%
52w Low 62.0780.10%
Div Yield 2.83%
Société Générale
42.54 EUR
-1.88%
Day High43.38
Day Low42.26
Prev Close43.35
52w High44.20-3.74%
52w Low 19.37119.62%
Div Yield 2.56%
General Motors
46.68 USD
-1.10%
Day High47.14
Day Low45.82
Prev Close47.20
52w High61.24-23.78%
52w Low 38.9619.82%
Div Yield 1.03%
Barrick Gold
19.14 USD
-2.15%
Day High19.89
Day Low19.08
Prev Close19.56
52w High21.35-10.35%
52w Low 15.1126.67%
Div Yield 2.09%
Alphabet
156.06 USD
-4.89%
Day High163.81
Day Low155.34
Prev Close164.08
52w High208.70-25.22%
52w Low 148.205.30%
Div Yield 0.51%
Goldman Sachs
543.12 USD
-2.83%
Day High560.50
Day Low537.71
Prev Close558.92
52w High672.19-19.20%
52w Low 387.1240.30%
Div Yield 2.21%
GSK
1488.50 GBp
+0.74%
Day High1491.50
Day Low1475.35
Prev Close1477.50
52w High1823.50-18.37%
52w Low 1282.5016.06%
Div Yield 4.30%
Home Depot
358.15 USD
-1.26%
Day High363.20
Day Low356.17
Prev Close362.73
52w High439.37-18.49%
52w Low 323.7710.62%
Div Yield 2.57%
HelloFresh
7.92 EUR
-4.00%
Day High8.28
Day Low7.90
Prev Close8.25
52w High13.62-41.88%
52w Low 4.4279.01%
Div Yield N/A
Intel
22.71 USD
-3.85%
Day High23.58
Day Low22.56
Prev Close23.62
52w High45.41-49.99%
52w Low 18.5122.69%
Div Yield 2.24%
Intesa Sanpaolo
4.82 EUR
-1.93%
Day High4.89
Day Low4.80
Prev Close4.92
52w High4.98-3.13%
52w Low 3.1552.98%
Div Yield 7.09%
Intuitive Surgical
491.84 USD
-3.16%
Day High505.19
Day Low488.57
Prev Close507.90
52w High616.00-20.16%
52w Low 364.1735.06%
Div Yield N/A
Johnson & Johnson
163.71 USD
+0.36%
Day High164.52
Day Low162.91
Prev Close163.13
52w High169.99-3.69%
52w Low 140.6816.37%
Div Yield 3.03%
JPMorgan
242.85 USD
-2.12%
Day High249.50
Day Low241.11
Prev Close248.12
52w High280.25-13.35%
52w Low 179.2035.52%
Div Yield 2.31%
Kering
199.24 EUR
-1.49%
Day High202.50
Day Low199.10
Prev Close202.25
52w High370.10-46.17%
52w Low 198.900.17%
Div Yield 3.01%
Kinross Gold
12.49 USD
-0.16%
Day High12.89
Day Low12.46
Prev Close12.51
52w High12.90-3.18%
52w Low 6.13103.75%
Div Yield 0.96%
Coca-Cola
70.37 USD
-0.52%
Day High71.31
Day Low69.53
Prev Close70.74
52w High73.53-4.30%
52w Low 57.9321.47%
Div Yield 2.90%
Leonardo
45.05 EUR
-2.66%
Day High46.32
Day Low44.58
Prev Close46.28
52w High49.60-9.17%
52w Low 18.91138.30%
Div Yield 0.62%
Lufthansa
7.00 EUR
-2.97%
Day High7.21
Day Low6.97
Prev Close7.21
52w High8.16-14.24%
52w Low 5.3829.98%
Div Yield 4.29%
Eli Lilly
822.51 USD
+0.10%
Day High829.78
Day Low817.43
Prev Close821.67
52w High972.53-15.43%
52w Low 711.4015.62%
Div Yield 0.73%