Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Adidas
213.5 EUR
+0.14%
Day High216.50
Day Low212.20
Prev Close213.20
52w High243.90-12.46%
52w Low 160.2033.27%
Div Yield 0.33%
Airbnb
134.765 USD
+2.53%
Day High135.33
Day Low130.22
Prev Close131.44
52w High170.10-20.77%
52w Low 110.3822.09%
Div Yield N/A
Airbus
137.84 EUR
+0.42%
Day High139.72
Day Low137.36
Prev Close137.26
52w High172.78-20.22%
52w Low 124.7210.52%
Div Yield 1.31%
Air France
7.3 EUR
-2.77%
Day High7.59
Day Low7.30
Prev Close7.51
52w High13.96-47.71%
52w Low 7.280.25%
Div Yield N/A
Akzo Nobel
55.84 EUR
-0.29%
Day High56.50
Day Low55.70
Prev Close56.00
52w High75.30-25.84%
52w Low 52.825.72%
Div Yield 3.54%
Alibaba
87.095 USD
-0.02%
Day High87.54
Day Low86.50
Prev Close87.11
52w High117.82-26.08%
52w Low 66.6330.71%
Div Yield N/A
Allianz
285.3 EUR
+0.04%
Day High287.30
Day Low284.60
Prev Close285.20
52w High304.30-6.24%
52w Low 228.7024.75%
Div Yield N/A
Alphabet
176.76 USD
-1.57%
Day High179.09
Day Low175.33
Prev Close179.58
52w High193.31-8.56%
52w Low 129.4036.60%
Div Yield 0.22%
Amazon
201.79 USD
-1.38%
Day High203.06
Day Low199.45
Prev Close204.61
52w High215.90-6.54%
52w Low 142.8141.30%
Div Yield N/A
AMD
137.89 USD
-1.08%
Day High139.36
Day Low136.36
Prev Close139.39
52w High227.30-39.34%
52w Low 116.3718.49%
Div Yield N/A
American Airlines
14.42 USD
+0.63%
Day High14.42
Day Low14.00
Prev Close14.33
52w High16.15-10.71%
52w Low 9.0758.99%
Div Yield N/A
American Express
286.5039 USD
+0.33%
Day High287.48
Day Low285.09
Prev Close285.55
52w High296.83-3.48%
52w Low 162.8575.93%
Div Yield 0.95%
Amgen
283.3915 USD
+1.23%
Day High283.48
Day Low278.62
Prev Close279.95
52w High346.85-18.30%
52w Low 260.688.71%
Div Yield 3.17%
Apple
227.405 USD
-0.38%
Day High229.93
Day Low225.89
Prev Close228.28
52w High237.49-4.25%
52w Low 164.0838.59%
Div Yield 0.43%
ASML
652.07 USD
-1.52%
Day High657.01
Day Low645.45
Prev Close662.16
52w High1110.09-41.26%
52w Low 645.451.03%
Div Yield 0.26%
Assicurazioni Generali
26.75 EUR
-0.45%
Day High27.06
Day Low26.63
Prev Close26.87
52w High27.27-1.91%
52w Low 18.7542.67%
Div Yield 4.76%
AstraZeneca
63.68 USD
-0.19%
Day High63.93
Day Low63.51
Prev Close63.80
52w High87.68-27.37%
52w Low 60.475.31%
Div Yield 4.66%
Axa
34.03 EUR
-0.03%
Day High34.31
Day Low33.86
Prev Close34.04
52w High36.66-7.17%
52w Low 28.1221.02%
Div Yield 5.82%
Banco BPM
6.734 EUR
+0.15%
Day High6.81
Day Low6.70
Prev Close6.72
52w High7.10-5.21%
52w Low 4.5946.68%
Div Yield N/A
Bank of America
46.12 USD
-0.62%
Day High46.63
Day Low45.98
Prev Close46.41
52w High47.02-1.91%
52w Low 29.3257.30%
Div Yield 2.11%
Barrick Gold
17.8901 USD
+0.96%
Day High17.94
Day Low17.64
Prev Close17.72
52w High21.35-16.21%
52w Low 13.7630.02%
Div Yield 2.26%
Bayer
19.544 EUR
-3.03%
Day High20.42
Day Low19.53
Prev Close20.16
52w High36.09-45.85%
52w Low 19.400.74%
Div Yield 0.55%
Berkshire Hathaway
467.3999 USD
-0.31%
Day High470.61
Day Low466.43
Prev Close468.86
52w High484.82-3.59%
52w Low 350.8533.22%
Div Yield N/A
Beyond Meat
5.1642 USD
+5.82%
Day High5.23
Day Low4.90
Prev Close4.88
52w High12.12-57.39%
52w Low 4.836.92%
Div Yield N/A
BioNTech
97.55 EUR
-3.70%
Day High101.50
Day Low97.55
Prev Close101.30
52w High114.80-15.03%
52w Low 69.6040.16%
Div Yield N/A
Block
90.91 USD
-1.63%
Day High93.00
Day Low89.50
Prev Close92.42
52w High93.00-2.25%
52w Low 55.0065.29%
Div Yield N/A
BMW
68.5 EUR
-0.81%
Day High69.46
Day Low68.32
Prev Close69.06
52w High115.35-40.62%
52w Low 65.264.96%
Div Yield 8.69%
BNP Paribas
58.49 EUR
-1.38%
Day High59.61
Day Low58.23
Prev Close59.31
52w High73.08-19.96%
52w Low 53.0810.19%
Div Yield 7.76%
Boeing
146.0965 USD
+0.34%
Day High147.30
Day Low145.02
Prev Close145.60
52w High267.54-45.39%
52w Low 137.036.62%
Div Yield N/A
Booking
4961.715 USD
-0.31%
Day High4982.73
Day Low4911.35
Prev Close4976.99
52w High5069.44-2.12%
52w Low 3079.5061.12%
Div Yield 0.53%
Canadian National Railway
105.94 USD
-0.72%
Day High106.80
Day Low105.68
Prev Close106.71
52w High134.02-20.95%
52w Low 105.680.25%
Div Yield 3.12%
Capri Holdings
20.05 USD
0.00%
Day High20.35
Day Low19.90
Prev Close20.05
52w High51.23-60.86%
52w Low 18.707.22%
Div Yield N/A
Carnival
25.095 USD
-0.14%
Day High25.45
Day Low24.89
Prev Close25.13
52w High25.45-1.39%
52w Low 13.7882.11%
Div Yield N/A
Citigroup
68.695 USD
+0.14%
Day High69.48
Day Low68.47
Prev Close68.60
52w High70.20-2.14%
52w Low 44.5654.16%
Div Yield 3.13%
Coca-Cola
62.453 USD
-0.22%
Day High62.66
Day Low62.02
Prev Close62.59
52w High73.53-15.06%
52w Low 57.478.67%
Div Yield 3.06%
Coinbase
313.635 USD
-3.37%
Day High341.75
Day Low310.50
Prev Close324.57
52w High341.75-8.23%
52w Low 103.36203.44%
Div Yield N/A
Colgate-Palmolive
93.8463 USD
+0.25%
Day High93.97
Day Low92.86
Prev Close93.61
52w High109.30-14.14%
52w Low 75.5024.30%
Div Yield 2.09%
Continental
60.88 EUR
-1.20%
Day High62.34
Day Low60.88
Prev Close61.62
52w High78.40-22.35%
52w Low 51.0219.33%
Div Yield 3.57%
Costco
924.18 USD
-0.64%
Day High927.93
Day Low916.50
Prev Close930.15
52w High962.00-3.93%
52w Low 582.8358.57%
Div Yield 0.47%
CSX
34.575 USD
-0.07%
Day High34.76
Day Low34.43
Prev Close34.60
52w High40.12-13.82%
52w Low 31.659.24%
Div Yield 1.36%
CVS Health
56.884 USD
+2.00%
Day High57.67
Day Low56.00
Prev Close55.77
52w High83.25-31.67%
52w Low 52.717.92%
Div Yield 4.66%
Daimler
36.02 EUR
0.00%
Day High36.42
Day Low36.02
Prev Close36.02
52w High47.64-24.39%
52w Low 29.2123.31%
Div Yield 5.27%
Delivery Hero
37.19 EUR
+2.71%
Day High38.02
Day Low36.55
Prev Close36.21
52w High42.05-11.56%
52w Low 14.92149.26%
Div Yield N/A
Delta Air Lines
64.93 USD
+0.28%
Day High64.93
Day Low61.66
Prev Close64.75
52w High66.25-1.99%
52w Low 35.4683.11%
Div Yield 0.77%
Deutsche Post
34.82 EUR
-0.91%
Day High35.41
Day Low34.71
Prev Close35.14
52w High47.03-25.96%
52w Low 34.042.29%
Div Yield 5.26%
Devon Energy
38.28 USD
+0.98%
Day High38.79
Day Low37.93
Prev Close37.91
52w High55.09-30.51%
52w Low 37.771.35%
Div Yield 5.28%
Disney
113.505 USD
+0.97%
Day High113.54
Day Low111.47
Prev Close112.42
52w High123.74-8.27%
52w Low 83.9135.27%
Div Yield N/A
Electronic Arts
167.355 USD
+0.74%
Day High167.47
Day Low165.19
Prev Close166.13
52w High167.47-0.07%
52w Low 124.9233.97%
Div Yield 0.46%
Eli Lilly
750 USD
+2.78%
Day High752.99
Day Low735.46
Prev Close729.73
52w High972.53-22.88%
52w Low 561.6533.54%
Div Yield 0.69%
Enel
6.564 EUR
-1.19%
Day High6.70
Day Low6.56
Prev Close6.64
52w High7.39-11.21%
52w Low 5.6615.89%
Div Yield 3.24%
Eni
13.728 EUR
-0.04%
Day High13.83
Day Low13.70
Prev Close13.73
52w High15.82-13.20%
52w Low 13.481.81%
Div Yield 1.67%
Estee Lauder
63.7812 USD
-1.56%
Day High64.52
Day Low63.40
Prev Close64.79
52w High159.75-60.07%
52w Low 62.292.39%
Div Yield 4.07%
Expedia
178.835 USD
+1.00%
Day High179.23
Day Low176.81
Prev Close177.06
52w High190.40-6.07%
52w Low 107.2566.75%
Div Yield N/A
FedEx
289.155 USD
-1.33%
Day High294.04
Day Low288.38
Prev Close293.06
52w High313.84-7.87%
52w Low 234.4523.33%
Div Yield 1.80%
Ferrari
404.4 EUR
-0.49%
Day High408.60
Day Low400.80
Prev Close406.40
52w High456.70-11.45%
52w Low 302.3033.77%
Div Yield 0.60%
Fineco
14.505 EUR
+0.24%
Day High14.67
Day Low14.51
Prev Close14.47
52w High16.93-14.32%
52w Low 11.8122.82%
Div Yield N/A
Ford
10.705 USD
-3.12%
Day High11.05
Day Low10.66
Prev Close11.05
52w High14.85-27.91%
52w Low 9.4912.80%
Div Yield 5.43%
Freeport-McMoRan
43.8652 USD
-0.58%
Day High44.09
Day Low43.41
Prev Close44.12
52w High55.24-20.59%
52w Low 36.0421.71%
Div Yield 1.36%
General Motors
54.9 USD
-0.38%
Day High55.48
Day Low54.65
Prev Close55.11
52w High59.39-7.56%
52w Low 27.8497.20%
Div Yield 0.82%
Gilead
88.84 USD
+1.24%
Day High89.07
Day Low87.77
Prev Close87.75
52w High98.90-10.17%
52w Low 62.0743.13%
Div Yield 3.49%
Goldman Sachs
582.8102 USD
+0.25%
Day High587.80
Day Low579.60
Prev Close581.38
52w High607.15-4.01%
52w Low 334.8774.04%
Div Yield 1.94%
GSK
1300 GBp
-0.27%
Day High1310.00
Day Low1299.50
Prev Close1303.50
52w High1823.50-28.71%
52w Low 1282.501.36%
Div Yield 0.05%
HelloFresh
10.945 EUR
-1.71%
Day High11.27
Day Low10.89
Prev Close11.13
52w High16.33-32.98%
52w Low 4.42147.51%
Div Yield N/A
Hermes
1980 EUR
-0.98%
Day High2014.00
Day Low1977.50
Prev Close1999.50
52w High2436.00-18.72%
52w Low 1788.8010.69%
Div Yield 0.58%
Home Depot
402.6299 USD
-1.03%
Day High406.39
Day Low400.54
Prev Close406.80
52w High421.56-4.49%
52w Low 306.4831.37%
Div Yield 0.55%
Intel
24.02 USD
-0.74%
Day High24.21
Day Low23.74
Prev Close24.20
52w High51.28-53.16%
52w Low 18.5129.77%
Div Yield 2.05%
Intesa Sanpaolo
3.6965 EUR
-0.48%
Day High3.74
Day Low3.67
Prev Close3.71
52w High4.14-10.70%
52w Low 2.5346.08%
Div Yield 8.67%
Intuitive Surgical
538.95 USD
+0.02%
Day High539.28
Day Low533.83
Prev Close538.82
52w High544.38-1.00%
52w Low 304.5077.00%
Div Yield N/A
Johnson & Johnson
152.3 USD
-0.46%
Day High153.25
Day Low151.81
Prev Close153.00
52w High168.85-9.80%
52w Low 143.136.41%
Div Yield 3.18%
JPMorgan
240.08 USD
-1.24%
Day High244.61
Day Low238.64
Prev Close243.09
52w High248.00-3.19%
52w Low 152.7157.21%
Div Yield 1.89%
Kering
214.95 EUR
-0.12%
Day High221.00
Day Low214.95
Prev Close215.20
52w High438.60-50.99%
52w Low 208.253.22%
Div Yield 4.41%
Kinross Gold
9.965 USD
-0.35%
Day High9.97
Day Low9.82
Prev Close10.00
52w High10.82-7.90%
52w Low 4.75109.79%
Div Yield 1.20%
Las Vegas Sands
49.52 USD
+0.69%
Day High49.80
Day Low49.19
Prev Close49.18
52w High55.66-11.03%
52w Low 36.6235.23%
Div Yield 1.63%
Leonardo
25.11 EUR
-0.44%
Day High25.34
Day Low24.78
Prev Close25.22
52w High26.39-4.85%
52w Low 13.4886.28%
Div Yield 1.11%
Lockheed Martin
530.16 USD
-0.58%
Day High534.18
Day Low529.20
Prev Close533.26
52w High618.95-14.35%
52w Low 413.9228.08%
Div Yield 2.36%
Lufthansa
6.164 EUR
-1.56%
Day High6.33
Day Low6.16
Prev Close6.26
52w High8.59-28.20%
52w Low 5.3814.49%
Div Yield 4.79%
LVMH
575.4 EUR
-0.33%
Day High585.50
Day Low575.40
Prev Close577.30
52w High886.40-35.09%
52w Low 565.401.77%
Div Yield 2.25%
Lyft
16.705 USD
+0.81%
Day High16.86
Day Low16.41
Prev Close16.57
52w High20.82-19.76%
52w Low 8.9387.17%
Div Yield N/A
Masco
76.81 USD
+0.84%
Day High77.19
Day Low76.30
Prev Close76.17
52w High86.70-11.41%
52w Low 58.8930.43%
Div Yield 1.52%
Mastercard
513.515 USD
-1.14%
Day High522.50
Day Low512.65
Prev Close519.46
52w High534.03-3.84%
52w Low 404.3227.01%
Div Yield 0.51%
McDonald's
290.26 USD
-0.16%
Day High291.32
Day Low288.25
Prev Close290.73
52w High317.90-8.69%
52w Low 243.5319.19%
Div Yield 2.30%
Mediobanca
14.02 EUR
-0.43%
Day High14.20
Day Low13.99
Prev Close14.08
52w High16.18-13.38%
52w Low 10.6531.58%
Div Yield N/A
Merck
97.36 USD
+0.85%
Day High98.84
Day Low96.66
Prev Close96.54
52w High134.63-27.68%
52w Low 94.483.05%
Div Yield 3.15%
Meta
564.61 USD
+0.63%
Day High565.43
Day Low554.20
Prev Close561.09
52w High602.95-6.36%
52w Low 313.6680.01%
Div Yield 0.27%
MGM Resorts
36.995 USD
-0.74%
Day High37.30
Day Low36.62
Prev Close37.27
52w High48.25-23.33%
52w Low 33.4410.63%
Div Yield N/A
Microsoft
415.56 USD
-0.53%
Day High417.08
Day Low410.58
Prev Close417.79
52w High468.35-11.27%
52w Low 362.9014.51%
Div Yield 0.74%
Moderna
37.23 USD
-0.16%
Day High38.22
Day Low36.74
Prev Close37.29
52w High170.47-78.16%
52w Low 35.803.99%
Div Yield N/A
Moncler
47.2 EUR
-0.25%
Day High47.95
Day Low46.92
Prev Close47.32
52w High70.34-32.90%
52w Low 45.952.72%
Div Yield 2.43%
Munich RE
475 EUR
+0.19%
Day High477.80
Day Low472.90
Prev Close474.10
52w High512.80-7.37%
52w Low 373.7027.11%
Div Yield 3.16%
Nestlé
76.52 CHF
-0.18%
Day High77.08
Day Low76.10
Prev Close76.66
52w High100.82-24.10%
52w Low 76.040.63%
Div Yield 3.91%
Netflix
880.4165 USD
+1.04%
Day High890.60
Day Low868.40
Prev Close871.32
52w High890.60-1.14%
52w Low 445.7397.52%
Div Yield N/A
Newmont
42.865 USD
-0.73%
Day High43.08
Day Low42.58
Prev Close43.18
52w High58.72-27.00%
52w Low 29.4245.70%
Div Yield 2.32%
NIKE
72.785 USD
-1.52%
Day High73.80
Day Low72.78
Prev Close73.91
52w High123.39-41.01%
52w Low 70.752.88%
Div Yield 2.00%
NIO
4.6751 USD
+0.97%
Day High4.84
Day Low4.31
Prev Close4.63
52w High9.57-51.15%
52w Low 3.6129.50%
Div Yield N/A
Norwegian Cruise
26.385 USD
+0.17%
Day High26.54
Day Low26.01
Prev Close26.34
52w High28.11-6.14%
52w Low 14.1486.60%
Div Yield N/A
Novartis
102.72 USD
-0.53%
Day High102.91
Day Low102.46
Prev Close103.27
52w High120.92-15.05%
52w Low 92.3511.23%
Div Yield 3.79%
NVIDIA
145.99 USD
-0.69%
Day High147.38
Day Low142.73
Prev Close147.01
52w High149.77-2.52%
52w Low 45.01224.35%
Div Yield 0.01%
Occidental Petroleum
50.76 USD
+0.51%
Day High50.90
Day Low50.35
Prev Close50.50
52w High71.19-28.70%
52w Low 48.424.83%
Div Yield 1.66%
Palantir
61.2991 USD
-2.67%
Day High63.08
Day Low59.97
Prev Close62.98
52w High66.00-7.12%
52w Low 15.66291.34%
Div Yield N/A
PayPal
84.84 USD
+0.89%
Day High85.60
Day Low84.24
Prev Close84.09
52w High87.92-3.50%
52w Low 55.5552.73%
Div Yield N/A
Peloton
8.08 USD
+1.76%
Day High8.19
Day Low7.77
Prev Close7.94
52w High8.96-9.87%
52w Low 2.70199.26%
Div Yield N/A
Pepsi
157.99 USD
+0.81%
Day High158.06
Day Low156.20
Prev Close156.72
52w High183.41-13.86%
52w Low 155.851.37%
Div Yield 3.34%
Pfizer
24.8199 USD
-1.12%
Day High25.10
Day Low24.65
Prev Close25.10
52w High31.54-21.31%
52w Low 24.481.39%
Div Yield 6.65%
Porsche
34.22 EUR
-1.81%
Day High35.01
Day Low34.15
Prev Close34.85
52w High52.32-34.59%
52w Low 33.831.15%
Div Yield 7.35%
PPG Industries
120.62 USD
-0.38%
Day High121.55
Day Low120.29
Prev Close121.08
52w High151.16-20.20%
52w Low 118.072.16%
Div Yield 2.17%
Procter & Gamble
162.18 EUR
+0.63%
Day High162.18
Day Low160.98
Prev Close161.16
52w High162.180
52w Low 130.5424.24%
Div Yield 2.42%
PUMA
45.26 EUR
-1.37%
Day High46.53
Day Low45.26
Prev Close45.89
52w High61.04-25.85%
52w Low 34.2132.30%
Div Yield 1.79%
Renault
40.63 EUR
-2.24%
Day High41.76
Day Low40.47
Prev Close41.56
52w High54.54-25.50%
52w Low 33.2722.14%
Div Yield 4.45%
Repsol
11.825 EUR
+0.34%
Day High11.93
Day Low11.78
Prev Close11.79
52w High16.22-27.10%
52w Low 11.235.25%
Div Yield 8.27%
Richemont
118.6 CHF
-0.25%
Day High120.65
Day Low117.95
Prev Close118.90
52w High151.10-21.51%
52w Low 104.1013.93%
Div Yield 2.38%
Roche
249.2 CHF
-0.52%
Day High254.00
Day Low249.10
Prev Close250.50
52w High288.20-13.53%
52w Low 212.9017.05%
Div Yield 3.83%
Royal Caribbean
235.82 USD
+0.49%
Day High238.47
Day Low234.16
Prev Close234.67
52w High238.47-1.11%
52w Low 103.61127.60%
Div Yield 0.17%
Safran
218.1 EUR
+0.05%
Day High221.30
Day Low216.90
Prev Close218.00
52w High225.50-3.28%
52w Low 156.6839.20%
Div Yield 1.01%
Sanofi
90.8 EUR
-0.45%
Day High91.76
Day Low90.71
Prev Close91.21
52w High106.14-14.45%
52w Low 83.289.03%
Div Yield N/A
Shopify
104 USD
-0.56%
Day High105.05
Day Low102.58
Prev Close104.59
52w High115.62-10.05%
52w Low 48.56114.17%
Div Yield N/A
Siemens
176.56 EUR
-0.72%
Day High179.50
Day Low175.92
Prev Close177.84
52w High195.50-9.69%
52w Low 147.7019.54%
Div Yield N/A
Société Générale
26.54 EUR
+1.45%
Day High26.61
Day Low26.28
Prev Close26.16
52w High28.02-5.30%
52w Low 19.3737.02%
Div Yield 3.44%
Spotify
466.35 USD
+0.54%
Day High472.55
Day Low460.65
Prev Close463.83
52w High489.69-4.77%
52w Low 178.73160.92%
Div Yield N/A
Starbucks
97.76 USD
-0.60%
Day High98.75
Day Low97.11
Prev Close98.35
52w High104.68-6.61%
52w Low 71.5536.63%
Div Yield 2.36%
Stellantis
12.208 EUR
-1.45%
Day High12.45
Day Low12.17
Prev Close12.39
52w High27.35-55.36%
52w Low 11.605.21%
Div Yield 12.51%
Swatch
161.25 CHF
-1.01%
Day High164.55
Day Low160.20
Prev Close162.90
52w High240.50-32.95%
52w Low 148.858.33%
Div Yield 3.99%
Swiss Re
125.95 CHF
+0.56%
Day High126.75
Day Low125.25
Prev Close125.25
52w High126.90-0.75%
52w Low 94.1833.73%
Div Yield N/A
Taiwan Semiconductor
187.1 USD
-1.35%
Day High188.33
Day Low184.06
Prev Close189.67
52w High212.60-11.99%
52w Low 95.2596.43%
Div Yield 8.17%
Tencent
410.8 HKD
+1.13%
Day High413.80
Day Low406.20
Prev Close406.20
52w High482.40-14.84%
52w Low 260.2057.88%
Div Yield N/A
Tesla
338.45 USD
-2.18%
Day High346.60
Day Low334.30
Prev Close346.00
52w High358.64-5.63%
52w Low 138.80143.84%
Div Yield N/A
Teva Pharmaceutical
16.9707 USD
+0.96%
Day High17.00
Day Low16.80
Prev Close16.81
52w High19.31-12.11%
52w Low 9.3581.50%
Div Yield N/A
Texas Instruments
198.84 USD
-1.11%
Day High199.60
Day Low197.01
Prev Close201.07
52w High220.39-9.78%
52w Low 151.2731.45%
Div Yield 2.59%
Toyota
172.42 USD
-1.69%
Day High174.21
Day Low171.78
Prev Close175.39
52w High255.23-32.45%
52w Low 159.048.41%
Div Yield 48.46%
Tripadvisor
13.325 USD
-0.78%
Day High13.62
Day Low13.29
Prev Close13.43
52w High28.76-53.67%
52w Low 12.933.05%
Div Yield N/A
Trip.com
64.815 USD
+3.31%
Day High65.38
Day Low63.92
Prev Close62.74
52w High69.67-6.97%
52w Low 32.4299.92%
Div Yield N/A
Uber
69.3544 USD
+0.32%
Day High70.33
Day Low69.04
Prev Close69.13
52w High87.00-20.28%
52w Low 54.8426.47%
Div Yield N/A
Ubisoft
12.94 EUR
-3.03%
Day High13.82
Day Low12.80
Prev Close13.35
52w High30.52-57.60%
52w Low 9.0143.62%
Div Yield N/A
Ulta Beauty
341.33 USD
-0.25%
Day High344.69
Day Low338.80
Prev Close342.17
52w High574.76-40.61%
52w Low 318.177.28%
Div Yield N/A
UniCredit
38.88 EUR
+0.30%
Day High39.22
Day Low38.41
Prev Close38.77
52w High44.19-12.01%
52w Low 23.4865.59%
Div Yield N/A
United Airlines
94.78 USD
+0.55%
Day High94.78
Day Low91.25
Prev Close94.26
52w High95.19-0.43%
52w Low 37.02156.02%
Div Yield N/A
UPS
131.354 USD
-1.39%
Day High133.39
Day Low130.81
Prev Close133.20
52w High163.82-19.82%
52w Low 123.126.69%
Div Yield 4.89%
Varta
2.194 EUR
-10.45%
Day High2.41
Day Low2.18
Prev Close2.45
52w High22.19-90.11%
52w Low 0.76188.68%
Div Yield N/A
Visa
308.3728 USD
-1.12%
Day High312.29
Day Low307.81
Prev Close311.85
52w High312.44-1.30%
52w Low 251.6122.56%
Div Yield 0.69%
Volkswagen
81.76 EUR
-1.47%
Day High83.38
Day Low81.68
Prev Close82.98
52w High128.60-36.42%
52w Low 80.581.46%
Div Yield 10.92%
Wells Fargo
73.305 USD
-0.17%
Day High73.69
Day Low72.43
Prev Close73.43
52w High74.70-1.87%
52w Low 42.4072.89%
Div Yield 1.97%
Wynn Resorts
90.965 USD
-0.31%
Day High92.07
Day Low90.48
Prev Close91.25
52w High110.38-17.59%
52w Low 71.6326.99%
Div Yield 1.10%
Zalando SE
27.32 EUR
+0.26%
Day High27.92
Day Low27.30
Prev Close27.25
52w High30.82-11.36%
52w Low 15.9571.29%
Div Yield N/A
Zoom
78.44 USD
+0.89%
Day High79.24
Day Low77.88
Prev Close77.75
52w High87.14-9.99%
52w Low 55.0642.46%
Div Yield N/A