Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Prossime Trimestrali
JPMorgan
14 Aprile
Citigroup
14 Aprile
Intuitive Surgical
21 Aprile
Colgate-Palmolive
24 Aprile
Booking
28 Aprile
GSK
29 Aprile
Eli Lilly
30 Aprile
BNP Paribas
30 Aprile
Société Générale
30 Aprile
Amgen
30 Aprile
Estee Lauder
01 Maggio
Berkshire Hathaway
02 Maggio
BioNTech
05 Maggio
Banco BPM
05 Maggio
CVS Health
06 Maggio
Disney
06 Maggio
Daimler
06 Maggio
Lufthansa
06 Maggio
Electronic Arts
06 Maggio
Fineco
07 Maggio
Coinbase
07 Maggio
Home Depot
19 Maggio
Assicurazioni Generali
21 Maggio
Costco
28 Maggio
Kering
29 Luglio
Axa
31 Luglio
Tencent
489.20 HKD
-1.49%
Day High496.00
Day Low485.00
Prev Close496.60
52w High683.00-28.37%
52w Low 419.0016.75%
Div Yield 1.08%
American Airlines
10.84 USD
-2.61%
Day High10.90
Day Low10.35
Prev Close11.13
52w High16.50-34.30%
52w Low 8.5027.53%
Div Yield N/A
Apple
255.92 USD
+0.11%
Day High256.13
Day Low250.65
Prev Close255.63
52w High288.62-11.33%
52w Low 169.2151.24%
Div Yield 0.41%
Airbnb
124.95 USD
-0.19%
Day High126.17
Day Low121.51
Prev Close125.19
52w High143.88-13.16%
52w Low 99.8825.10%
Div Yield N/A
Adidas
134.90 EUR
-1.46%
Day High136.20
Day Low132.55
Prev Close136.90
52w High227.70-40.76%
52w Low 129.953.81%
Div Yield 2.08%
Air France
8.97 EUR
-3.82%
Day High9.11
Day Low8.78
Prev Close9.32
52w High15.16-40.88%
52w Low 6.9029.94%
Div Yield N/A
Airbus
165.14 EUR
-1.64%
Day High167.20
Day Low162.74
Prev Close167.90
52w High221.30-25.38%
52w Low 126.4030.65%
Div Yield 1.94%
Akzo Nobel
49.06 EUR
-3.61%
Day High49.66
Day Low47.50
Prev Close50.90
52w High62.74-21.80%
52w Low 46.186.24%
Div Yield 4.04%
Allianz
367.90 EUR
+0.05%
Day High368.50
Day Low362.40
Prev Close367.70
52w High396.00-7.10%
52w Low 286.6028.37%
Div Yield 4.65%
AMD
217.50 USD
+3.47%
Day High217.77
Day Low200.62
Prev Close210.21
52w High267.08-18.56%
52w Low 76.48184.39%
Div Yield N/A
Amgen
347.94 USD
-1.51%
Day High354.16
Day Low345.87
Prev Close353.28
52w High391.29-11.08%
52w Low 261.4333.09%
Div Yield 2.90%
Amazon
209.77 USD
-0.38%
Day High212.21
Day Low204.90
Prev Close210.57
52w High258.60-18.88%
52w Low 161.3829.99%
Div Yield N/A
ASML
1317.23 USD
-3.13%
Day High1356.20
Day Low1298.18
Prev Close1359.76
52w High1547.22-14.86%
52w Low 578.51127.69%
Div Yield 0.67%
American Express
300.18 USD
-0.11%
Day High302.74
Day Low292.58
Prev Close300.50
52w High387.49-22.53%
52w Low 220.4336.18%
Div Yield 1.27%
AstraZeneca
203.49 USD
+1.37%
Day High204.34
Day Low199.23
Prev Close200.73
52w High212.71-4.33%
52w Low 122.4866.14%
Div Yield 1.55%
Boeing
208.22 USD
+0.43%
Day High208.78
Day Low202.40
Prev Close207.32
52w High254.35-18.14%
52w Low 128.8861.56%
Div Yield N/A
Alibaba
122.05 USD
-1.36%
Day High122.85
Day Low120.14
Prev Close123.73
52w High192.67-36.65%
52w Low 95.7327.49%
Div Yield 0.86%
Bank of America
49.38 USD
+0.22%
Day High49.56
Day Low48.16
Prev Close49.27
52w High57.55-14.20%
52w Low 33.0749.32%
Div Yield 2.27%
Banco BPM
12.05 EUR
-1.67%
Day High12.15
Day Low11.90
Prev Close12.26
52w High13.54-10.97%
52w Low 7.4062.84%
Div Yield 8.30%
Bayer
39.70 EUR
-1.06%
Day High39.94
Day Low38.83
Prev Close40.12
52w High49.78-20.26%
52w Low 18.38115.99%
Div Yield 0.28%
Booking
4194.31 USD
+0.23%
Day High4200.72
Day Low4065.51
Prev Close4184.56
52w High5839.41-28.17%
52w Low 3765.4511.39%
Div Yield 0.94%
BMW
79.24 EUR
+0.28%
Day High79.46
Day Low77.74
Prev Close79.02
52w High97.92-19.08%
52w Low 62.9625.86%
Div Yield 5.55%
BNP Paribas
83.30 EUR
-2.44%
Day High83.75
Day Low81.52
Prev Close85.38
52w High97.35-14.43%
52w Low 61.0036.56%
Div Yield 11.94%
BioNTech
77.75 EUR
-0.06%
Day High77.75
Day Low76.00
Prev Close77.80
52w High110.40-29.57%
52w Low 68.6513.26%
Div Yield N/A
Berkshire Hathaway
477.35 USD
-0.24%
Day High479.77
Day Low475.90
Prev Close478.50
52w High542.07-11.94%
52w Low 455.194.87%
Div Yield N/A
Beyond Meat
0.59 USD
-4.19%
Day High0.61
Day Low0.58
Prev Close0.62
52w High7.69-92.27%
52w Low 0.5018.88%
Div Yield N/A
Citigroup
115.25 USD
-0.04%
Day High115.58
Day Low111.81
Prev Close115.30
52w High125.16-7.92%
52w Low 55.51107.62%
Div Yield 2.08%
Carnival
25.64 USD
-3.54%
Day High26.05
Day Low24.94
Prev Close26.58
52w High34.03-24.65%
52w Low 15.0770.14%
Div Yield 0.59%
Richemont
142.90 CHF
-0.14%
Day High144.20
Day Low140.35
Prev Close143.10
52w High180.00-20.61%
52w Low 120.6018.49%
Div Yield 2.10%
Colgate-Palmolive
85.14 USD
-0.32%
Day High85.36
Day Low84.43
Prev Close85.41
52w High99.33-14.29%
52w Low 74.5514.21%
Div Yield 2.49%
Canadian National Railway
104.18 USD
+0.90%
Day High104.69
Day Low102.56
Prev Close103.25
52w High113.09-7.88%
52w Low 90.7414.81%
Div Yield 2.52%
Coinbase
171.46 USD
-0.88%
Day High173.03
Day Low163.56
Prev Close172.99
52w High444.65-61.44%
52w Low 139.3623.03%
Div Yield N/A
Continental
62.74 EUR
0.00%
Day High63.50
Day Low61.60
Prev Close62.74
52w High78.68-20.26%
52w Low 53.1018.15%
Div Yield 4.30%
Costco
1014.96 USD
+1.85%
Day High1016.00
Day Low999.21
Prev Close996.56
52w High1067.08-4.88%
52w Low 844.0620.25%
Div Yield 0.51%
Capri Holdings
17.96 USD
-0.06%
Day High18.06
Day Low17.25
Prev Close17.97
52w High28.27-36.47%
52w Low 11.8651.43%
Div Yield N/A
Axa
40.51 EUR
+0.85%
Day High40.56
Day Low39.84
Prev Close40.17
52w High43.61-7.11%
52w Low 34.0019.15%
Div Yield 5.73%
CSX
41.22 USD
-0.53%
Day High41.31
Day Low40.34
Prev Close41.44
52w High43.35-4.91%
52w Low 26.2257.21%
Div Yield 1.36%
CVS Health
73.49 USD
+1.38%
Day High73.67
Day Low72.12
Prev Close72.49
52w High85.15-13.69%
52w Low 58.3525.95%
Div Yield 3.62%
Delta Air Lines
66.76 USD
-1.24%
Day High67.38
Day Low64.17
Prev Close67.60
52w High76.39-12.61%
52w Low 34.7492.17%
Div Yield 1.12%
Delivery Hero
16.57 EUR
-0.78%
Day High16.85
Day Low15.81
Prev Close16.70
52w High29.89-44.56%
52w Low 14.8011.96%
Div Yield N/A
Deutsche Post
46.12 EUR
-1.03%
Day High46.12
Day Low45.28
Prev Close46.60
52w High51.72-10.83%
52w Low 30.9648.97%
Div Yield 4.12%
Disney
96.61 USD
+0.05%
Day High97.17
Day Low95.09
Prev Close96.56
52w High124.69-22.52%
52w Low 80.1020.61%
Div Yield 1.55%
Daimler
42.47 EUR
+0.38%
Day High42.47
Day Low41.18
Prev Close42.31
52w High45.19-6.02%
52w Low 30.7837.98%
Div Yield 4.47%
Devon Energy
49.49 USD
+1.85%
Day High50.67
Day Low48.59
Prev Close48.59
52w High52.71-6.11%
52w Low 25.8991.15%
Div Yield 1.94%
Electronic Arts
203.60 USD
+0.01%
Day High203.64
Day Low202.99
Prev Close203.58
52w High204.89-0.63%
52w Low 131.1555.24%
Div Yield 0.37%
Estee Lauder
69.12 USD
-2.25%
Day High69.49
Day Low66.22
Prev Close70.71
52w High121.64-43.18%
52w Low 48.3742.90%
Div Yield 2.03%
Enel
9.75 EUR
+0.63%
Day High9.76
Day Low9.51
Prev Close9.69
52w High10.31-5.40%
52w Low 6.7145.42%
Div Yield 5.33%
Eni
24.68 EUR
+4.27%
Day High24.80
Day Low24.23
Prev Close23.68
52w High24.96-1.10%
52w Low 11.01124.21%
Div Yield 4.38%
Expedia
225.30 USD
-1.04%
Day High230.53
Day Low218.66
Prev Close227.67
52w High303.80-25.84%
52w Low 130.0173.29%
Div Yield 0.75%
Ford
11.60 USD
-0.68%
Day High11.62
Day Low11.36
Prev Close11.68
52w High14.80-21.62%
52w Low 8.4437.44%
Div Yield 5.17%
Fineco
19.38 EUR
-1.05%
Day High19.48
Day Low19.09
Prev Close19.59
52w High23.07-15.99%
52w Low 14.2536.00%
Div Yield 4.08%
Freeport-McMoRan
61.38 USD
+0.29%
Day High62.54
Day Low59.19
Prev Close61.20
52w High69.75-12.00%
52w Low 27.66121.91%
Div Yield 0.98%
FedEx
361.63 USD
+0.65%
Day High364.56
Day Low353.53
Prev Close359.31
52w High392.86-7.95%
52w Low 194.3086.12%
Div Yield 1.60%
FTSE MIB
45624.94 EUR
-0.20%
Day High45703.39
Day Low44779.18
Prev Close45714.95
52w High47651.00-4.25%
52w Low 31946.0042.82%
Div Yield N/A
Assicurazioni Generali
35.81 EUR
+1.02%
Day High35.81
Day Low34.99
Prev Close35.45
52w High36.48-1.84%
52w Low 28.1727.12%
Div Yield 4.58%
Gilead
139.71 USD
-0.42%
Day High141.34
Day Low138.64
Prev Close140.30
52w High157.29-11.18%
52w Low 93.3749.63%
Div Yield 2.35%
Société Générale
64.24 EUR
-2.61%
Day High64.80
Day Low62.70
Prev Close65.96
52w High77.34-16.94%
52w Low 30.46110.90%
Div Yield 2.51%
General Motors
72.54 USD
-3.33%
Day High73.68
Day Low71.67
Prev Close75.04
52w High87.62-17.21%
52w Low 41.6074.38%
Div Yield 0.99%
Barrick Gold
41.27 USD
-1.29%
Day High41.46
Day Low39.17
Prev Close41.81
52w High66.70-38.13%
52w Low 19.39112.84%
Div Yield 1.94%
Alphabet
294.46 USD
-0.15%
Day High295.90
Day Low287.57
Prev Close294.90
52w High350.15-15.90%
52w Low 142.66106.41%
Div Yield 0.29%
Goldman Sachs
863.04 USD
+0.33%
Day High867.30
Day Low831.00
Prev Close860.21
52w High984.70-12.36%
52w Low 439.3896.42%
Div Yield 2.09%
GSK
2144.00 GBp
+1.76%
Day High2161.00
Day Low2090.00
Prev Close2107.00
52w High2282.00-6.05%
52w Low 1242.5072.56%
Div Yield 3.36%
Home Depot
321.63 USD
-2.41%
Day High326.30
Day Low318.66
Prev Close329.56
52w High426.75-24.63%
52w Low 318.660.93%
Div Yield 2.90%
HelloFresh
3.91 EUR
-0.76%
Day High3.94
Day Low3.81
Prev Close3.94
52w High11.13-64.88%
52w Low 3.4912.01%
Div Yield N/A
Intel
50.38 USD
+4.89%
Day High50.49
Day Low46.04
Prev Close48.03
52w High54.60-7.73%
52w Low 17.67185.12%
Div Yield 2.24%
Intesa Sanpaolo
5.32 EUR
-1.24%
Day High5.33
Day Low5.21
Prev Close5.39
52w High6.16-13.61%
52w Low 3.6645.32%
Div Yield 7.14%
Intuitive Surgical
452.07 USD
-2.67%
Day High463.93
Day Low450.40
Prev Close464.45
52w High603.88-25.14%
52w Low 425.006.37%
Div Yield N/A
Johnson & Johnson
243.04 USD
-0.44%
Day High247.20
Day Low241.87
Prev Close244.12
52w High251.71-3.44%
52w Low 141.5071.76%
Div Yield 2.14%
JPMorgan
294.60 USD
-0.26%
Day High295.59
Day Low288.72
Prev Close295.38
52w High337.25-12.65%
52w Low 202.1645.73%
Div Yield 2.04%
Kering
265.25 EUR
+0.78%
Day High266.80
Day Low258.35
Prev Close263.20
52w High354.20-25.11%
52w Low 149.7877.09%
Div Yield 0.94%
Kinross Gold
31.51 USD
-1.59%
Day High31.89
Day Low30.20
Prev Close32.02
52w High39.11-19.43%
52w Low 11.12183.36%
Div Yield 0.43%
Coca-Cola
76.72 USD
+0.84%
Day High76.96
Day Low76.12
Prev Close76.08
52w High82.00-6.44%
52w Low 65.3517.40%
Div Yield 2.69%
Leonardo
62.26 EUR
-0.61%
Day High62.54
Day Low61.12
Prev Close62.64
52w High66.26-6.04%
52w Low 33.7484.53%
Div Yield 1.01%
Lufthansa
7.50 EUR
-3.42%
Day High7.55
Day Low7.35
Prev Close7.77
52w High9.59-21.77%
52w Low 5.5335.61%
Div Yield 4.40%
Eli Lilly
935.58 USD
-1.98%
Day High957.69
Day Low930.02
Prev Close954.52
52w High1133.95-17.49%
52w Low 623.7849.99%
Div Yield 0.67%