Mercati
Monitora l'andamento di una selezione di azioni divise per settore e Paese
Prossime Trimestrali
PayPal
30 Aprile
Amazon
30 Aprile
Volkswagen
30 Aprile
Pfizer
01 Maggio
Norwegian Cruise
01 Maggio
Barrick Gold
01 Maggio
Estee Lauder
01 Maggio
Block
02 Maggio
Coinbase
02 Maggio
Apple
02 Maggio
Palantir
06 Maggio
Banco BPM
07 Maggio
Ferrari
07 Maggio
Zalando SE
07 Maggio
Deutsche Post
07 Maggio
Occidental Petroleum
07 Maggio
Bayer
14 Maggio
Home Depot
14 Maggio
Ubisoft
15 Maggio
Richemont
17 Maggio
Assicurazioni Generali
21 Maggio
Costco
30 Maggio
FedEx
25 Giugno
Citigroup
12 Luglio
JPMorgan
12 Luglio
Wells Fargo
12 Luglio
Goldman Sachs
15 Luglio
Bank of America
16 Luglio
Johnson & Johnson
17 Luglio
BNP Paribas
24 Luglio
Kering
24 Luglio
UniCredit
25 Luglio
Hermes
25 Luglio
Enel
25 Luglio
Eni
26 Luglio
Intesa Sanpaolo
30 Luglio
Adidas
230.9 EUR
+1.99%
Day High230.90
Day Low224.80
Prev Close226.40
52w High231.20-0.13%
52w Low 147.6256.42%
Div Yield 0.31%
Airbnb
164.23 USD
+0.75%
Day High165.15
Day Low162.77
Prev Close163.01
52w High170.10-3.45%
52w Low 103.5558.60%
Div Yield N/A
Airbus
157.06 EUR
-0.92%
Day High158.38
Day Low153.72
Prev Close158.52
52w High172.78-9.10%
52w Low 120.0830.80%
Div Yield 1.14%
Air France
9.72 EUR
+0.31%
Day High10.02
Day Low9.71
Prev Close9.69
52w High18.04-46.10%
52w Low 9.017.90%
Div Yield N/A
Akzo Nobel
62.76 EUR
+1.36%
Day High63.08
Day Low61.92
Prev Close61.92
52w High79.32-20.88%
52w Low 60.064.50%
Div Yield 3.20%
Alibaba
75.55 USD
+0.59%
Day High76.93
Day Low75.06
Prev Close75.11
52w High102.50-26.29%
52w Low 66.6313.39%
Div Yield 9.15%
Allianz
265.5 EUR
+1.07%
Day High265.80
Day Low262.70
Prev Close262.70
52w High280.00-5.18%
52w Low 198.6033.69%
Div Yield 5.25%
Alphabet
173.69 USD
+9.97%
Day High176.40
Day Low171.40
Prev Close157.95
52w High176.42-1.55%
52w Low 104.5066.21%
Div Yield N/A
Amazon
179.62 USD
+3.43%
Day High180.82
Day Low176.13
Prev Close173.67
52w High189.77-5.35%
52w Low 101.1577.58%
Div Yield N/A
AMD
157.4 USD
+2.37%
Day High158.63
Day Low153.43
Prev Close153.76
52w High227.30-30.75%
52w Low 81.0294.27%
Div Yield N/A
American Airlines
13.88 USD
-1.77%
Day High14.09
Day Low13.63
Prev Close14.13
52w High19.08-27.25%
52w Low 10.8627.81%
Div Yield N/A
American Express
235.64 USD
-0.62%
Day High236.92
Day Low234.42
Prev Close237.10
52w High240.55-2.04%
52w Low 140.9167.23%
Div Yield 1.05%
Amgen
269.98 USD
+0.22%
Day High271.68
Day Low265.72
Prev Close269.38
52w High329.72-18.12%
52w Low 211.7127.52%
Div Yield 3.16%
Apple
169.3 USD
-0.35%
Day High171.34
Day Low169.19
Prev Close169.89
52w High199.62-15.19%
52w Low 164.083.18%
Div Yield 0.56%
ASML
918.97 USD
+2.04%
Day High926.39
Day Low911.55
Prev Close900.61
52w High1056.34-13.00%
52w Low 564.0062.94%
Div Yield 0.52%
Assicurazioni Generali
22.8 EUR
+0.18%
Day High22.89
Day Low22.71
Prev Close22.76
52w High23.70-3.80%
52w Low 17.4630.55%
Div Yield 5.62%
AstraZeneca
75.17 USD
+0.19%
Day High75.49
Day Low74.59
Prev Close75.03
52w High75.81-0.84%
52w Low 60.4724.31%
Div Yield 3.87%
Axa
33.85 EUR
+0.15%
Day High34.21
Day Low33.83
Prev Close33.80
52w High35.19-3.81%
52w Low 25.2134.27%
Div Yield 5.86%
Banco BPM
6.216 EUR
+1.87%
Day High6.24
Day Low6.14
Prev Close6.10
52w High6.41-3.06%
52w Low 3.5475.59%
Div Yield 9.18%
Bank of America
37.83 USD
-0.21%
Day High38.31
Day Low37.78
Prev Close37.91
52w High38.49-1.71%
52w Low 24.9651.56%
Div Yield 2.48%
Barrick Gold
17.09 USD
+0.06%
Day High17.26
Day Low16.92
Prev Close17.08
52w High20.75-17.64%
52w Low 13.7624.20%
Div Yield 2.34%
Bayer
27.4 EUR
+1.88%
Day High27.58
Day Low26.96
Prev Close26.89
52w High59.76-54.15%
52w Low 24.969.78%
Div Yield 0.41%
Berkshire Hathaway
402.1 USD
-0.69%
Day High404.75
Day Low401.41
Prev Close404.91
52w High430.00-6.49%
52w Low 317.4126.68%
Div Yield N/A
Beyond Meat
6.4 USD
+0.95%
Day High6.55
Day Low6.20
Prev Close6.34
52w High19.25-66.75%
52w Low 5.5814.70%
Div Yield N/A
BioNTech
82.3 EUR
+1.98%
Day High82.30
Day Low81.05
Prev Close80.70
52w High115.25-28.59%
52w Low 80.182.64%
Div Yield N/A
Block
74.48 USD
+2.32%
Day High75.89
Day Low73.56
Prev Close72.79
52w High87.52-14.90%
52w Low 38.8591.71%
Div Yield N/A
BMW
106.4 EUR
+1.29%
Day High107.10
Day Low105.35
Prev Close105.05
52w High115.35-7.76%
52w Low 86.8022.58%
Div Yield 5.71%
BNP Paribas
67.01 EUR
-1.97%
Day High69.08
Day Low66.75
Prev Close68.36
52w High69.55-3.65%
52w Low 52.8226.86%
Div Yield 6.73%
Boeing
167.22 USD
+0.25%
Day High168.65
Day Low164.93
Prev Close166.81
52w High267.54-37.50%
52w Low 159.704.71%
Div Yield N/A
Booking
3521.08 USD
+0.53%
Day High3540.70
Day Low3484.23
Prev Close3502.48
52w High3918.00-10.13%
52w Low 2456.9343.31%
Div Yield N/A
Canadian National Railway
125.23 USD
+0.36%
Day High125.60
Day Low124.20
Prev Close124.78
52w High134.02-6.56%
52w Low 103.9620.46%
Div Yield 2.58%
Capri Holdings
35.54 USD
+2.10%
Day High35.62
Day Low34.70
Prev Close34.81
52w High54.52-34.81%
52w Low 34.174.01%
Div Yield N/A
Carnival
15.08 USD
-0.66%
Day High15.22
Day Low14.91
Prev Close15.18
52w High19.74-23.61%
52w Low 9.1764.45%
Div Yield N/A
Citigroup
62.66 USD
+1.41%
Day High63.23
Day Low61.51
Prev Close61.79
52w High63.90-1.94%
52w Low 38.1764.16%
Div Yield 3.40%
Coca-Cola
61.74 USD
0.00%
Day High61.93
Day Low61.35
Prev Close61.74
52w High64.69-4.56%
52w Low 51.5519.77%
Div Yield 2.98%
Coinbase
236.32 USD
+5.68%
Day High237.02
Day Low218.66
Prev Close223.61
52w High283.48-16.64%
52w Low 46.43408.98%
Div Yield N/A
Colgate-Palmolive
91.01 USD
+1.93%
Day High92.25
Day Low89.19
Prev Close89.29
52w High92.25-1.34%
52w Low 67.6234.59%
Div Yield 2.15%
Continental
62.5 EUR
+0.68%
Day High63.34
Day Low61.86
Prev Close62.08
52w High78.40-20.28%
52w Low 58.207.39%
Div Yield 3.54%
Costco
729.18 USD
+1.01%
Day High730.95
Day Low715.00
Prev Close721.86
52w High787.08-7.36%
52w Low 476.7552.95%
Div Yield 0.57%
CSX
33.99 USD
-0.12%
Day High34.17
Day Low33.57
Prev Close34.03
52w High40.12-15.28%
52w Low 29.0317.09%
Div Yield 1.32%
CVS Health
67.18 USD
-0.22%
Day High67.42
Day Low66.75
Prev Close67.33
52w High83.25-19.30%
52w Low 64.414.30%
Div Yield 3.59%
Daimler
42.9 EUR
+2.26%
Day High42.92
Day Low41.88
Prev Close41.95
52w High47.64-9.95%
52w Low 27.5755.60%
Div Yield 4.53%
Delivery Hero
25.86 EUR
-16.01%
Day High30.08
Day Low24.70
Prev Close30.79
52w High43.95-41.17%
52w Low 14.9273.32%
Div Yield N/A
Delta Air Lines
49.92 USD
+0.08%
Day High50.24
Day Low49.18
Prev Close49.88
52w High50.24-0.64%
52w Low 30.6063.14%
Div Yield 0.60%
Deutsche Post
38.84 EUR
+2.21%
Day High38.93
Day Low38.19
Prev Close38.00
52w High47.05-17.44%
52w Low 36.037.78%
Div Yield 4.87%
Devon Energy
52.71 USD
+0.19%
Day High52.89
Day Low52.10
Prev Close52.61
52w High55.09-4.32%
52w Low 40.4730.24%
Div Yield 5.46%
Disney
112.73 USD
-0.04%
Day High113.02
Day Low111.32
Prev Close112.77
52w High123.74-8.90%
52w Low 78.7343.19%
Div Yield 0.27%
Electronic Arts
127.9 USD
+0.46%
Day High128.95
Day Low126.72
Prev Close127.31
52w High144.53-11.51%
52w Low 117.478.88%
Div Yield 0.60%
Eli Lilly
733.51 USD
+1.19%
Day High737.45
Day Low721.00
Prev Close724.87
52w High800.78-8.40%
52w Low 392.2687.00%
Div Yield 0.62%
Enel
6.13 EUR
+1.16%
Day High6.14
Day Low6.06
Prev Close6.06
52w High6.82-10.17%
52w Low 5.4712.11%
Div Yield 7.10%
Eni
15.26 EUR
+0.04%
Day High15.40
Day Low15.20
Prev Close15.25
52w High15.83-3.60%
52w Low 12.4522.57%
Div Yield 4.59%
Estee Lauder
147.45 USD
+1.70%
Day High147.71
Day Low143.71
Prev Close144.99
52w High250.63-41.17%
52w Low 102.2244.25%
Div Yield 1.82%
Expedia
135.7 USD
-0.40%
Day High138.00
Day Low135.66
Prev Close136.25
52w High160.05-15.21%
52w Low 87.9454.31%
Div Yield N/A
FedEx
265.84 USD
+0.12%
Day High267.45
Day Low263.31
Prev Close265.52
52w High291.27-8.73%
52w Low 213.8124.33%
Div Yield 1.90%
Ferrari
394.5 EUR
+2.15%
Day High394.70
Day Low385.00
Prev Close386.20
52w High410.10-3.80%
52w Low 248.7058.62%
Div Yield 0.63%
Fineco
14.2 EUR
+1.50%
Day High14.32
Day Low14.10
Prev Close13.99
52w High14.59-2.67%
52w Low 10.5934.09%
Div Yield 4.93%
Ford
12.79 USD
-1.92%
Day High13.02
Day Low12.61
Prev Close13.04
52w High15.42-17.06%
52w Low 9.6332.81%
Div Yield 4.60%
Freeport-McMoRan
50.5 USD
+2.23%
Day High50.72
Day Low49.53
Prev Close49.40
52w High52.42-3.66%
52w Low 32.8353.82%
Div Yield 1.21%
General Motors
45.84 USD
+0.48%
Day High46.16
Day Low45.41
Prev Close45.62
52w High46.17-0.71%
52w Low 26.3074.30%
Div Yield 0.85%
Gilead
65.42 USD
+0.23%
Day High66.35
Day Low64.64
Prev Close65.27
52w High87.87-25.55%
52w Low 64.631.22%
Div Yield 4.63%
Goldman Sachs
427.57 USD
+1.79%
Day High428.53
Day Low419.64
Prev Close420.05
52w High428.53-0.22%
52w Low 289.3647.76%
Div Yield 2.56%
GSK
1653 GBp
+0.76%
Day High1655.50
Day Low1633.99
Prev Close1640.50
52w High1725.81-4.22%
52w Low 1302.6026.90%
Div Yield 0.04%
HelloFresh
6.744 EUR
-3.63%
Day High7.40
Day Low6.68
Prev Close7.00
52w High34.36-80.37%
52w Low 6.0611.29%
Div Yield N/A
Hermes
2350 EUR
+2.31%
Day High2356.00
Day Low2291.00
Prev Close2297.00
52w High2436.00-3.53%
52w Low 1641.0043.21%
Div Yield 0.65%
Home Depot
335.09 USD
+0.94%
Day High335.83
Day Low330.99
Prev Close331.98
52w High396.87-15.57%
52w Low 274.2622.18%
Div Yield 2.57%
Intel
31.88 USD
-9.20%
Day High32.24
Day Low30.64
Prev Close35.11
52w High51.28-37.83%
52w Low 26.8618.69%
Div Yield 1.42%
Intesa Sanpaolo
3.55 EUR
+1.34%
Day High3.56
Day Low3.51
Prev Close3.50
52w High3.57-0.49%
52w Low 2.1366.43%
Div Yield 8.45%
Intuitive Surgical
375.33 USD
+0.59%
Day High377.83
Day Low368.10
Prev Close373.12
52w High403.76-7.04%
52w Low 254.8547.27%
Div Yield N/A
Johnson & Johnson
146.14 USD
-0.46%
Day High147.18
Day Low145.95
Prev Close146.82
52w High175.97-16.95%
52w Low 143.132.10%
Div Yield 3.24%
JPMorgan
193.49 USD
+0.06%
Day High194.87
Day Low193.06
Prev Close193.37
52w High200.94-3.71%
52w Low 131.8146.79%
Div Yield 2.20%
Kering
337.95 EUR
+3.25%
Day High340.50
Day Low330.65
Prev Close327.30
52w High579.70-41.70%
52w Low 315.357.17%
Div Yield 4.28%
Kinross Gold
6.74 USD
+0.15%
Day High6.87
Day Low6.73
Prev Close6.73
52w High6.87-1.89%
52w Low 4.3256.02%
Div Yield 1.78%
Las Vegas Sands
45.45 USD
-0.22%
Day High46.00
Day Low45.10
Prev Close45.55
52w High65.58-30.70%
52w Low 43.773.84%
Div Yield 1.76%
Leonardo
21.76 EUR
+1.59%
Day High21.94
Day Low21.19
Prev Close21.42
52w High23.96-9.18%
52w Low 9.90119.80%
Div Yield 1.31%
Lockheed Martin
461.29 USD
-0.75%
Day High466.00
Day Low459.17
Prev Close464.78
52w High479.50-3.80%
52w Low 393.7717.15%
Div Yield 2.65%
Lufthansa
6.696 EUR
+0.69%
Day High6.84
Day Low6.67
Prev Close6.65
52w High9.93-32.58%
52w Low 6.306.25%
Div Yield 4.51%
LVMH
792.2 EUR
+1.83%
Day High797.70
Day Low784.00
Prev Close778.00
52w High902.90-12.26%
52w Low 644.0023.01%
Div Yield 1.67%
Lyft
16.37 USD
+1.87%
Day High16.45
Day Low15.91
Prev Close16.07
52w High20.82-21.37%
52w Low 7.85108.54%
Div Yield N/A
Masco
69.85 USD
-0.03%
Day High70.31
Day Low69.28
Prev Close69.87
52w High78.94-11.52%
52w Low 47.6646.56%
Div Yield 1.65%
Mastercard
462.42 USD
+0.07%
Day High464.82
Day Low460.94
Prev Close462.11
52w High490.00-5.63%
52w Low 357.8529.22%
Div Yield 0.51%
McDonald's
273.09 USD
-0.91%
Day High276.11
Day Low270.37
Prev Close275.60
52w High302.39-9.69%
52w Low 245.7311.13%
Div Yield 2.26%
Mediobanca
13.405 EUR
+0.04%
Day High13.51
Day Low13.40
Prev Close13.40
52w High13.96-3.98%
52w Low 9.3842.97%
Div Yield 6.34%
Merck
131.2 USD
+0.37%
Day High131.91
Day Low130.13
Prev Close130.72
52w High133.10-1.43%
52w Low 99.1432.34%
Div Yield 2.26%
Meta
443.29 USD
+0.43%
Day High446.44
Day Low431.97
Prev Close441.38
52w High531.49-16.59%
52w Low 229.8592.86%
Div Yield 0.11%
MGM Resorts
41.09 USD
-2.58%
Day High42.38
Day Low41.06
Prev Close42.18
52w High51.35-19.98%
52w Low 34.1220.43%
Div Yield N/A
Microsoft
406.32 USD
+1.82%
Day High413.00
Day Low405.76
Prev Close399.04
52w High430.82-5.69%
52w Low 303.4033.92%
Div Yield 0.73%
Moderna
107.97 USD
+1.69%
Day High108.19
Day Low105.39
Prev Close106.18
52w High142.79-24.39%
52w Low 62.5572.61%
Div Yield N/A
Moncler
64.92 EUR
+0.25%
Day High65.28
Day Low63.90
Prev Close64.76
52w High70.34-7.71%
52w Low 47.7136.07%
Div Yield 1.78%
Munich RE
413.5 EUR
+1.30%
Day High418.40
Day Low408.20
Prev Close408.20
52w High454.10-8.94%
52w Low 318.8029.71%
Div Yield 3.67%
Nestlé
92.7 CHF
+0.67%
Day High93.70
Day Low92.16
Prev Close92.08
52w High116.62-20.51%
52w Low 89.523.55%
Div Yield 3.26%
Netflix
561.23 USD
-0.63%
Day High562.92
Day Low553.19
Prev Close564.80
52w High639.00-12.17%
52w Low 315.6277.82%
Div Yield N/A
Newmont
42.73 USD
-1.57%
Day High43.39
Day Low42.50
Prev Close43.41
52w High50.18-14.85%
52w Low 29.4245.24%
Div Yield 2.99%
NIKE
94.12 USD
+0.19%
Day High95.42
Day Low93.91
Prev Close93.94
52w High128.68-26.86%
52w Low 88.666.16%
Div Yield 1.51%
NIO
4.49 USD
+8.72%
Day High4.54
Day Low4.39
Prev Close4.13
52w High16.18-72.25%
52w Low 3.6124.38%
Div Yield N/A
Norwegian Cruise
19.04 USD
-1.60%
Day High19.55
Day Low18.90
Prev Close19.35
52w High22.75-16.31%
52w Low 12.7149.80%
Div Yield N/A
Novartis
97.44 USD
-1.64%
Day High98.22
Day Low97.44
Prev Close99.06
52w High108.78-10.42%
52w Low 92.195.69%
Div Yield 3.96%
NVIDIA
877.35 USD
+6.18%
Day High883.31
Day Low833.87
Prev Close826.32
52w High974.00-9.92%
52w Low 272.40222.08%
Div Yield 0.02%
Occidental Petroleum
67.78 USD
-0.15%
Day High68.02
Day Low66.93
Prev Close67.88
52w High71.19-4.79%
52w Low 55.1222.97%
Div Yield 1.06%
Palantir
22.52 USD
+3.73%
Day High22.67
Day Low21.91
Prev Close21.71
52w High27.50-18.11%
52w Low 7.28209.34%
Div Yield N/A
PayPal
65.96 USD
+2.90%
Day High66.30
Day Low63.75
Prev Close64.10
52w High76.54-13.82%
52w Low 50.2531.26%
Div Yield N/A
Peloton
3.16 USD
+4.29%
Day High3.23
Day Low3.02
Prev Close3.03
52w High9.87-67.98%
52w Low 2.918.59%
Div Yield N/A
Pepsi
175.58 USD
-0.62%
Day High178.57
Day Low174.34
Prev Close176.68
52w High196.88-10.82%
52w Low 155.8312.67%
Div Yield 2.86%
Pfizer
25.4 USD
+0.55%
Day High25.54
Day Low25.20
Prev Close25.26
52w High40.37-37.08%
52w Low 25.200.79%
Div Yield 6.49%
Porsche
49.35 EUR
+0.84%
Day High49.78
Day Low49.22
Prev Close48.94
52w High58.86-16.16%
52w Low 41.6518.49%
Div Yield 5.23%
PPG Industries
130.16 USD
+0.72%
Day High130.96
Day Low129.00
Prev Close129.23
52w High152.89-14.87%
52w Low 120.338.17%
Div Yield 1.99%
Procter & Gamble
150.86 EUR
-0.26%
Day High151.96
Day Low150.68
Prev Close151.26
52w High152.92-1.35%
52w Low 130.5415.57%
Div Yield 2.49%
PUMA
43.71 EUR
+3.82%
Day High44.13
Day Low42.41
Prev Close42.10
52w High65.98-33.75%
52w Low 35.6022.78%
Div Yield 1.95%
Renault
48.55 EUR
+1.15%
Day High49.07
Day Low47.95
Prev Close48.00
52w High51.84-6.35%
52w Low 31.1855.68%
Div Yield 3.85%
Repsol
14.72 EUR
-1.90%
Day High15.05
Day Low14.67
Prev Close15.01
52w High16.22-9.25%
52w Low 12.4618.19%
Div Yield 6.00%
Richemont
129.85 CHF
+1.64%
Day High130.30
Day Low128.25
Prev Close127.75
52w High161.10-19.40%
52w Low 102.9526.13%
Div Yield 1.97%
Roche
221 CHF
+1.01%
Day High221.40
Day Low219.20
Prev Close218.80
52w High293.55-24.71%
52w Low 217.001.84%
Div Yield 4.39%
Royal Caribbean
140.59 USD
+2.27%
Day High140.77
Day Low138.25
Prev Close137.47
52w High141.70-0.78%
52w Low 65.10115.96%
Div Yield N/A
Safran
208.6 EUR
+0.53%
Day High211.50
Day Low203.10
Prev Close207.50
52w High213.35-2.23%
52w Low 133.3656.42%
Div Yield 1.06%
Sanofi
91.23 EUR
-0.43%
Day High91.72
Day Low89.63
Prev Close91.62
52w High104.32-12.55%
52w Low 80.6013.19%
Div Yield N/A
Shopify
71.33 USD
+1.11%
Day High71.83
Day Low70.73
Prev Close70.55
52w High91.57-22.10%
52w Low 45.5056.77%
Div Yield N/A
Siemens
177.62 EUR
+2.26%
Day High178.06
Day Low174.02
Prev Close173.70
52w High186.98-5.01%
52w Low 119.4848.66%
Div Yield 2.71%
Société Générale
25.335 EUR
+0.96%
Day High25.59
Day Low25.23
Prev Close25.09
52w High26.73-5.22%
52w Low 20.2325.27%
Div Yield 3.59%
Spotify
289.59 USD
+0.20%
Day High294.00
Day Low284.84
Prev Close289.02
52w High319.30-9.30%
52w Low 129.23124.09%
Div Yield N/A
Starbucks
88.25 USD
+0.47%
Day High89.25
Day Low87.37
Prev Close87.84
52w High115.48-23.58%
52w Low 84.294.70%
Div Yield 2.50%
Stellantis
23.045 EUR
+0.68%
Day High23.33
Day Low23.05
Prev Close22.89
52w High27.35-15.74%
52w Low 14.1562.91%
Div Yield 6.77%
Swatch
194.95 CHF
+0.75%
Day High197.00
Day Low194.00
Prev Close193.50
52w High308.00-36.70%
52w Low 188.003.70%
Div Yield 3.36%
Swiss Re
99.5 CHF
0.00%
Day High100.50
Day Low99.16
Prev Close99.50
52w High117.20-15.10%
52w Low 83.1019.74%
Div Yield 6.83%
Taiwan Semiconductor
138.3 USD
+1.26%
Day High138.72
Day Low135.94
Prev Close136.58
52w High158.40-12.69%
52w Low 82.4467.76%
Div Yield 7.32%
Tencent
348.4 HKD
+2.65%
Day High351.80
Day Low340.00
Prev Close339.40
52w High364.40-4.39%
52w Low 260.2033.90%
Div Yield 0.91%
Tesla
168.29 USD
-1.11%
Day High172.12
Day Low166.37
Prev Close170.18
52w High299.29-43.77%
52w Low 138.8021.25%
Div Yield N/A
Teva Pharmaceutical
13.81 USD
+4.23%
Day High13.98
Day Low13.31
Prev Close13.25
52w High14.47-4.56%
52w Low 7.0994.78%
Div Yield N/A
Texas Instruments
177.48 USD
+1.27%
Day High178.30
Day Low175.00
Prev Close175.25
52w High188.12-5.66%
52w Low 139.4827.24%
Div Yield 2.90%
Toyota
226.71 USD
+0.60%
Day High226.98
Day Low224.57
Prev Close225.36
52w High255.23-11.17%
52w Low 134.2568.87%
Div Yield 28.84%
Tripadvisor
27.45 USD
+4.61%
Day High27.52
Day Low26.32
Prev Close26.24
52w High28.76-4.55%
52w Low 14.1593.99%
Div Yield N/A
Trip.com
50.6 USD
+0.36%
Day High51.89
Day Low50.35
Prev Close50.42
52w High51.89-2.49%
52w Low 30.7064.82%
Div Yield N/A
Uber
69.05 USD
-0.38%
Day High70.15
Day Low68.70
Prev Close69.31
52w High82.14-15.94%
52w Low 31.76117.41%
Div Yield N/A
Ubisoft
21.82 EUR
+0.46%
Day High22.00
Day Low21.51
Prev Close21.72
52w High31.60-30.95%
52w Low 18.4718.14%
Div Yield N/A
Ulta Beauty
406.39 USD
-0.40%
Day High411.35
Day Low402.95
Prev Close408.01
52w High574.76-29.29%
52w Low 368.0210.43%
Div Yield N/A
UniCredit
35.48 EUR
+2.00%
Day High35.48
Day Low34.88
Prev Close34.78
52w High35.81-0.94%
52w Low 17.63101.29%
Div Yield 5.18%
United Airlines
52.84 USD
-1.25%
Day High53.51
Day Low52.29
Prev Close53.51
52w High58.23-9.26%
52w Low 33.6856.89%
Div Yield N/A
UPS
147.59 USD
+0.14%
Day High148.72
Day Low146.84
Prev Close147.39
52w High192.98-23.52%
52w Low 133.6810.41%
Div Yield 4.40%
Varta
9.31 EUR
+2.08%
Day High9.48
Day Low8.94
Prev Close9.12
52w High24.13-61.42%
52w Low 7.4325.22%
Div Yield N/A
Visa
274.52 USD
-0.23%
Day High276.77
Day Low273.83
Prev Close275.16
52w High290.96-5.65%
52w Low 216.1427.01%
Div Yield 0.73%
Volkswagen
120.1 EUR
+1.09%
Day High120.70
Day Low119.25
Prev Close118.80
52w High133.42-9.98%
52w Low 97.8322.76%
Div Yield 7.63%
Wells Fargo
59.91 USD
-0.03%
Day High60.43
Day Low59.38
Prev Close59.93
52w High61.76-3.00%
52w Low 36.4064.59%
Div Yield 2.25%
Wynn Resorts
95.88 USD
-0.75%
Day High96.87
Day Low95.25
Prev Close96.60
52w High117.86-18.65%
52w Low 81.6517.43%
Div Yield 0.78%
Zalando SE
25.3 EUR
+1.28%
Day High25.50
Day Low25.01
Prev Close24.98
52w High37.37-32.30%
52w Low 15.9558.62%
Div Yield N/A
Zoom
62 USD
+1.57%
Day High62.05
Day Low61.26
Prev Close61.04
52w High75.91-18.32%
52w Low 58.875.32%
Div Yield N/A